Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc. - Common Shares (NQ:GV)

2.090 +0.040 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.080 2.120 2.060 2.090 18,623 +0.04(+2.20%)
Jun 05, 2025 2.150 2.150 2.030 2.045 57,269 -0.10(-4.44%)
Jun 04, 2025 2.070 2.140 2.055 2.140 28,321 +0.06(+2.88%)
Jun 03, 2025 2.000 2.080 2.000 2.080 17,625 +0.09(+4.52%)
Jun 02, 2025 2.000 2.095 1.990 1.990 27,276 -0.01(-0.50%)
May 30, 2025 2.105 2.105 1.980 2.000 18,559 -0.11(-5.21%)
May 29, 2025 2.130 2.140 2.070 2.110 30,207 +0.00(+0.00%)
May 28, 2025 2.020 2.129 2.010 2.110 21,815 +0.11(+5.50%)
May 27, 2025 2.200 2.300 1.920 2.000 250,060 -0.12(-5.66%)
May 23, 2025 2.070 2.350 2.060 2.120 119,293 -0.10(-4.50%)
May 22, 2025 1.930 2.300 1.860 2.220 305,085 +0.27(+13.85%)
May 21, 2025 1.910 1.960 1.860 1.950 36,591 +0.05(+2.63%)
May 20, 2025 1.930 1.980 1.851 1.900 26,861 -0.08(-4.04%)
May 19, 2025 2.000 2.000 1.880 1.980 36,900 -0.01(-0.50%)
May 16, 2025 1.900 2.000 1.870 1.990 45,706 +0.09(+4.74%)
May 15, 2025 1.870 1.940 1.870 1.900 32,818 +0.05(+2.70%)
May 14, 2025 1.960 1.970 1.800 1.850 69,279 -0.01(-0.54%)
May 13, 2025 1.810 2.060 1.810 1.860 169,541 +0.04(+2.20%)
May 12, 2025 1.800 1.980 1.790 1.820 81,541 +0.06(+3.41%)
May 09, 2025 1.750 1.840 1.700 1.760 26,391 -0.01(-0.56%)
May 08, 2025 1.760 1.833 1.760 1.770 36,881 -0.02(-1.12%)
May 07, 2025 1.750 1.809 1.720 1.790 38,822 +0.02(+1.13%)
May 06, 2025 1.930 1.970 1.710 1.770 107,955 -0.13(-6.84%)
May 05, 2025 1.920 1.950 1.860 1.900 31,044 -0.07(-3.55%)
May 02, 2025 1.950 2.085 1.950 1.970 47,187 -0.03(-1.50%)
May 01, 2025 2.050 2.100 1.950 2.000 80,415 -0.10(-4.76%)
Apr 30, 2025 2.060 2.180 2.000 2.100 56,618 -0.01(-0.47%)
Apr 29, 2025 2.110 2.170 2.060 2.110 53,553 +0.04(+1.93%)
Apr 28, 2025 2.130 2.210 1.950 2.070 74,813 -0.06(-2.82%)
Apr 25, 2025 2.020 2.390 1.970 2.130 346,974 +0.16(+8.12%)
Apr 24, 2025 1.960 1.980 1.890 1.970 72,910 +0.04(+2.07%)
Apr 23, 2025 1.950 2.007 1.910 1.930 64,582 -0.02(-1.03%)
Apr 22, 2025 1.940 2.050 1.861 1.950 185,260 +0.07(+3.72%)
Apr 21, 2025 2.060 2.079 1.810 1.880 79,381 -0.18(-8.74%)
Apr 17, 2025 1.970 2.130 1.910 2.060 105,626 +0.12(+6.19%)
Apr 16, 2025 1.820 2.030 1.820 1.940 70,273 +0.04(+2.11%)
Apr 15, 2025 1.850 2.055 1.835 1.900 153,196 +0.01(+0.53%)
Apr 14, 2025 1.780 1.910 1.730 1.890 92,783 +0.11(+6.18%)
Apr 11, 2025 1.800 1.859 1.700 1.780 120,965 -0.03(-1.66%)
Apr 10, 2025 2.040 2.130 1.810 1.810 277,285 -0.24(-11.71%)
Apr 09, 2025 2.150 2.160 1.758 2.050 231,248 -0.12(-5.53%)
Apr 08, 2025 2.420 2.450 2.100 2.170 183,703 -0.08(-3.56%)
Apr 07, 2025 2.320 2.560 2.250 2.250 176,720 -0.22(-8.91%)
Apr 04, 2025 2.630 2.695 2.320 2.470 306,279 -0.30(-10.83%)
Apr 03, 2025 2.900 3.002 2.720 2.770 143,938 -0.33(-10.50%)
Apr 02, 2025 3.100 3.230 3.080 3.095 128,517 -0.07(-2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.