Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Visionary Holdings Inc. - Common Shares (NQ:GV)

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	1.820	1.850	1.780	1.780	52,005	-0.07(-3.78%)
Aug 18, 2025	1.840	1.940	1.830	1.850	135,096	-0.03(-1.60%)
Aug 15, 2025	1.900	1.940	1.820	1.880	176,291	-0.06(-3.09%)
Aug 14, 2025	2.130	2.170	1.850	1.940	446,577	+0.14(+7.78%)
Aug 13, 2025	1.840	2.450	1.760	1.800	1,936,774	-0.01(-0.55%)
Aug 12, 2025	1.800	1.910	1.795	1.810	301,836	-0.07(-3.72%)
Aug 11, 2025	1.880	2.050	1.750	1.880	396,819	+0.02(+1.08%)
Aug 08, 2025	1.850	2.000	1.810	1.860	296,338	-0.03(-1.59%)
Aug 07, 2025	1.990	2.190	1.850	1.890	966,138	-0.29(-13.30%)
Aug 06, 2025	2.080	2.240	1.860	2.180	20,691,110	+0.13(+6.34%)
Aug 05, 2025	1.080	2.240	1.022	2.050	37,661,768	+0.97(+89.81%)
Aug 04, 2025	1.220	1.220	1.060	1.080	73,246	-0.09(-7.69%)
Aug 01, 2025	1.200	1.200	1.150	1.170	105,314	-0.02(-1.68%)
Jul 31, 2025	1.370	1.370	1.160	1.190	125,355	-0.13(-9.85%)
Jul 30, 2025	1.390	1.410	1.310	1.320	91,708	-0.08(-5.71%)
Jul 29, 2025	1.530	1.540	1.370	1.400	68,787	-0.09(-6.04%)
Jul 28, 2025	1.590	1.600	1.450	1.490	75,005	-0.06(-3.87%)
Jul 25, 2025	1.650	1.650	1.500	1.550	104,876	+0.01(+0.65%)
Jul 24, 2025	1.560	1.630	1.520	1.540	157,043	+0.02(+1.32%)
Jul 23, 2025	1.630	1.640	1.520	1.520	89,170	-0.13(-7.88%)
Jul 22, 2025	1.680	1.715	1.600	1.650	90,880	+0.00(+0.00%)
Jul 21, 2025	1.710	1.740	1.620	1.650	61,279	-0.05(-2.94%)
Jul 18, 2025	1.700	1.722	1.650	1.700	87,566	-0.02(-1.16%)
Jul 17, 2025	1.800	1.800	1.700	1.720	25,334	-0.06(-3.37%)
Jul 16, 2025	1.700	1.795	1.681	1.780	80,632	+0.10(+5.95%)
Jul 15, 2025	1.760	1.825	1.670	1.680	90,911	-0.02(-1.18%)
Jul 14, 2025	1.730	1.800	1.691	1.700	63,587	-0.07(-3.95%)
Jul 11, 2025	1.780	1.830	1.730	1.770	31,602	-0.03(-1.67%)
Jul 10, 2025	1.700	1.810	1.700	1.800	27,991	+0.06(+3.45%)
Jul 09, 2025	1.940	1.999	1.610	1.740	186,119	-0.17(-8.66%)
Jul 08, 2025	1.800	1.960	1.750	1.905	82,845	+0.10(+5.83%)
Jul 07, 2025	1.710	1.910	1.610	1.800	206,920	+0.15(+9.09%)
Jul 03, 2025	1.740	1.740	1.650	1.650	32,738	+0.00(+0.00%)
Jul 02, 2025	1.630	1.790	1.630	1.650	57,734	+0.03(+1.85%)
Jul 01, 2025	1.590	1.640	1.573	1.620	74,349	+0.03(+1.89%)
Jun 30, 2025	1.730	1.790	1.420	1.590	154,980	-0.17(-9.92%)
Jun 27, 2025	1.720	1.850	1.720	1.765	63,650	-0.01(-0.28%)
Jun 26, 2025	1.880	1.880	1.750	1.770	23,611	-0.03(-1.67%)
Jun 25, 2025	1.730	1.864	1.720	1.800	36,422	+0.05(+2.86%)
Jun 24, 2025	1.850	1.850	1.730	1.750	37,498	-0.04(-2.23%)
Jun 23, 2025	1.810	1.850	1.770	1.790	37,782	-0.01(-0.56%)
Jun 20, 2025	1.870	1.900	1.800	1.800	18,597	-0.07(-3.74%)
Jun 18, 2025	1.800	1.880	1.800	1.870	17,997	+0.07(+3.89%)
Jun 17, 2025	1.860	1.900	1.800	1.800	26,370	-0.10(-5.26%)
Jun 16, 2025	1.920	1.960	1.890	1.900	40,237	+0.07(+3.83%)
Jun 13, 2025	1.950	1.950	1.820	1.830	43,837	-0.13(-6.63%)
Jun 12, 2025	1.890	1.980	1.850	1.960	40,201	+0.06(+3.16%)
Jun 11, 2025	1.990	2.010	1.890	1.900	34,025	-0.10(-5.00%)
Jun 10, 2025	2.090	2.090	1.940	2.000	30,810	-0.04(-1.96%)
Jun 09, 2025	2.120	2.120	2.010	2.040	50,459	-0.05(-2.39%)
Jun 06, 2025	2.080	2.120	2.060	2.090	18,625	+0.04(+2.20%)
Jun 05, 2025	2.150	2.150	2.030	2.045	57,269	-0.10(-4.44%)
Jun 04, 2025	2.070	2.140	2.055	2.140	28,321	+0.06(+2.88%)
Jun 03, 2025	2.000	2.080	2.000	2.080	17,625	+0.09(+4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visionary Holdings Inc. - Common Shares (NQ:GV)

Historical Prices