Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.46 -0.07 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.481	4.492	4.303	4.334	1,182,747	-0.10(-2.31%)
Jan 29, 2004	4.569	4.579	4.421	4.437	905,869	-0.10(-2.26%)
Jan 28, 2004	4.559	4.609	4.490	4.540	1,615,923	+0.03(+0.70%)
Jan 27, 2004	4.747	4.753	4.508	4.508	2,165,119	-0.28(-5.93%)
Jan 26, 2004	4.856	4.930	4.733	4.792	1,269,889	-0.16(-3.27%)
Jan 23, 2004	4.806	4.962	4.709	4.954	1,060,647	+0.25(+5.33%)
Jan 22, 2004	4.854	4.946	4.704	4.704	726,266	-0.15(-3.13%)
Jan 21, 2004	4.688	4.856	4.640	4.856	918,788	+0.20(+4.37%)
Jan 20, 2004	4.638	4.707	4.623	4.652	890,670	-0.01(-0.25%)
Jan 16, 2004	4.842	4.844	4.664	4.664	1,852,776	-0.15(-3.16%)
Jan 15, 2004	4.846	4.859	4.784	4.816	781,535	-0.04(-0.77%)
Jan 14, 2004	4.826	4.867	4.814	4.854	668,843	+0.04(+0.74%)
Jan 13, 2004	4.859	4.859	4.735	4.818	255,495	-0.00(-0.08%)
Jan 12, 2004	4.721	4.858	4.721	4.822	425,659	+0.08(+1.71%)
Jan 09, 2004	4.865	4.954	4.729	4.741	381,397	-0.19(-3.92%)
Jan 08, 2004	4.901	4.934	4.824	4.934	139,938	+0.04(+0.73%)
Jan 07, 2004	4.796	4.899	4.767	4.899	240,197	+0.09(+1.97%)
Jan 06, 2004	4.794	4.911	4.784	4.804	371,872	-0.02(-0.49%)
Jan 05, 2004	4.929	4.929	4.828	4.828	279,411	-0.09(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices