Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.11 13.22 12.77 12.89 226,635 -0.24(-1.80%)
Oct 30, 2006 12.82 13.18 12.72 13.13 303,287 +0.24(+1.84%)
Oct 27, 2006 12.92 13.13 12.83 12.89 370,095 -0.08(-0.61%)
Oct 26, 2006 13.05 13.11 12.65 12.97 443,380 +0.01(+0.06%)
Oct 25, 2006 13.01 13.18 12.81 12.96 324,924 -0.01(-0.06%)
Oct 24, 2006 12.72 13.01 12.47 12.97 725,293 -0.07(-0.54%)
Oct 23, 2006 13.03 13.22 12.72 13.04 440,732 -0.12(-0.90%)
Oct 20, 2006 13.30 13.30 12.73 13.16 588,305 -0.06(-0.42%)
Oct 19, 2006 12.55 13.23 12.51 13.22 777,736 +0.59(+4.69%)
Oct 18, 2006 13.30 13.30 12.62 12.62 1,302,795 -0.64(-4.82%)
Oct 17, 2006 13.74 13.74 13.09 13.26 671,442 -0.67(-4.82%)
Oct 16, 2006 13.74 13.98 13.67 13.94 465,265 +0.21(+1.55%)
Oct 13, 2006 13.56 13.89 13.26 13.72 708,911 -0.14(-1.02%)
Oct 12, 2006 13.59 13.86 13.55 13.86 469,713 +0.37(+2.75%)
Oct 11, 2006 13.68 13.68 13.35 13.49 619,542 -0.14(-1.04%)
Oct 10, 2006 12.96 13.67 12.92 13.63 970,367 +0.77(+6.02%)
Oct 09, 2006 12.51 12.90 12.32 12.86 438,275 +0.37(+2.97%)
Oct 06, 2006 12.77 12.83 12.43 12.49 290,788 -0.36(-2.77%)
Oct 05, 2006 12.55 12.87 12.53 12.85 475,463 +0.29(+2.33%)
Oct 04, 2006 12.21 12.67 12.08 12.55 599,799 +0.28(+2.25%)
Oct 03, 2006 12.06 12.40 12.04 12.28 745,366 +0.15(+1.24%)
Oct 02, 2006 12.34 12.45 12.04 12.13 380,140 -0.25(-2.04%)
Sep 29, 2006 12.34 12.52 12.16 12.38 551,368 +0.00(+0.00%)
Sep 28, 2006 12.58 12.61 12.24 12.38 532,632 -0.16(-1.26%)
Sep 27, 2006 12.60 12.62 12.44 12.54 432,390 -0.11(-0.87%)
Sep 26, 2006 12.56 12.69 12.44 12.65 455,388 +0.09(+0.76%)
Sep 25, 2006 12.48 12.67 12.24 12.55 546,785 +0.14(+1.14%)
Sep 22, 2006 12.48 12.58 12.21 12.41 296,801 -0.14(-1.13%)
Sep 21, 2006 12.71 12.71 12.43 12.55 410,701 -0.09(-0.75%)
Sep 20, 2006 12.62 12.85 12.55 12.65 781,217 +0.15(+1.20%)
Sep 19, 2006 12.58 12.59 12.18 12.50 479,778 -0.11(-0.88%)
Sep 18, 2006 12.44 12.65 12.36 12.61 395,411 +0.07(+0.57%)
Sep 15, 2006 12.62 12.66 12.28 12.54 861,519 +0.01(+0.06%)
Sep 14, 2006 13.11 13.11 12.43 12.53 558,622 -0.66(-4.97%)
Sep 13, 2006 13.28 13.33 13.11 13.18 341,090 -0.03(-0.24%)
Sep 12, 2006 12.40 13.23 12.32 13.22 620,547 +0.83(+6.69%)
Sep 11, 2006 11.98 12.40 11.92 12.39 682,767 +0.36(+3.02%)
Sep 08, 2006 11.90 12.10 11.88 12.02 263,023 +0.10(+0.86%)
Sep 07, 2006 11.98 12.08 11.88 11.92 418,863 -0.09(-0.72%)
Sep 06, 2006 12.34 12.41 12.01 12.01 357,971 -0.45(-3.61%)
Sep 05, 2006 12.49 12.66 12.41 12.46 314,055 -0.15(-1.19%)
Sep 01, 2006 12.77 12.77 12.53 12.61 182,919 -0.09(-0.68%)
Aug 31, 2006 12.60 12.73 12.42 12.70 329,667 +0.22(+1.77%)
Aug 30, 2006 12.70 12.70 12.40 12.47 283,151 -0.17(-1.37%)
Aug 29, 2006 12.45 12.69 12.34 12.65 678,838 +0.24(+1.91%)
Aug 28, 2006 12.04 12.51 12.04 12.41 265,882 +0.36(+3.01%)
Aug 25, 2006 11.98 12.12 11.92 12.05 232,177 -0.01(-0.07%)
Aug 24, 2006 12.04 12.21 11.92 12.06 568,012 +0.02(+0.13%)
Aug 23, 2006 11.99 12.11 11.88 12.04 375,763 -0.01(-0.07%)
Aug 22, 2006 11.94 12.15 11.93 12.05 386,980 +0.06(+0.53%)
Aug 21, 2006 12.06 12.06 11.84 11.98 375,112 -0.15(-1.24%)
Aug 18, 2006 12.35 12.35 11.95 12.13 489,664 -0.23(-1.85%)
Aug 17, 2006 12.30 12.43 12.28 12.36 294,709 +0.02(+0.19%)
Aug 16, 2006 12.15 12.42 12.06 12.34 321,615 +0.32(+2.63%)
Aug 15, 2006 11.87 12.03 11.76 12.02 504,073 +0.49(+4.24%)
Aug 14, 2006 11.53 11.87 11.34 11.53 552,975 +0.17(+1.46%)
Aug 11, 2006 11.35 11.41 11.21 11.37 830,926 +0.03(+0.28%)
Aug 10, 2006 11.21 11.43 11.13 11.34 361,447 +0.09(+0.77%)
Aug 09, 2006 11.60 11.69 11.21 11.25 596,825 -0.21(-1.79%)
Aug 08, 2006 11.62 11.76 11.38 11.46 526,507 -0.15(-1.29%)
Aug 07, 2006 11.97 12.06 11.45 11.61 801,343 -0.44(-3.67%)
Aug 04, 2006 12.28 12.59 11.81 12.05 594,917 -0.17(-1.42%)
Aug 03, 2006 11.68 12.43 11.61 12.22 643,974 +0.42(+3.54%)
Aug 02, 2006 12.01 12.12 11.73 11.80 493,216 -0.11(-0.93%)
Aug 01, 2006 11.75 11.98 11.58 11.91 639,747 +0.03(+0.27%)
Jul 31, 2006 12.04 12.17 11.84 11.88 434,909 -0.20(-1.63%)
Jul 28, 2006 11.86 12.25 11.84 12.08 708,494 +0.32(+2.75%)
Jul 27, 2006 12.00 12.08 11.68 11.76 960,119 -0.19(-1.59%)
Jul 26, 2006 12.32 12.33 11.92 11.95 2,562,905 -0.45(-3.63%)
Jul 25, 2006 12.36 12.62 12.25 12.40 1,243,816 +0.09(+0.71%)
Jul 24, 2006 12.02 12.38 11.97 12.31 377,980 +0.38(+3.18%)
Jul 21, 2006 12.05 12.17 11.74 11.93 1,068,865 -0.12(-0.98%)
Jul 20, 2006 12.43 12.43 12.00 12.05 822,355 -0.32(-2.55%)
Jul 19, 2006 12.21 12.47 11.77 12.36 2,345,794 -0.01(-0.06%)
Jul 18, 2006 12.82 13.28 12.25 12.37 2,067,587 -0.48(-3.75%)
Jul 17, 2006 13.03 13.08 12.43 12.85 717,265 -0.09(-0.73%)
Jul 14, 2006 13.22 13.22 12.73 12.95 572,015 -0.24(-1.85%)
Jul 13, 2006 13.84 13.99 13.19 13.19 677,333 -0.75(-5.38%)
Jul 12, 2006 14.05 14.17 13.93 13.94 404,096 -0.16(-1.12%)
Jul 11, 2006 13.86 14.10 13.60 14.10 256,248 +0.17(+1.25%)
Jul 10, 2006 14.04 14.13 13.85 13.93 309,263 -0.06(-0.45%)
Jul 07, 2006 14.23 14.31 13.90 13.99 229,873 -0.30(-2.10%)
Jul 06, 2006 14.33 14.61 14.12 14.29 465,080 -0.04(-0.27%)
Jul 05, 2006 14.43 14.52 14.10 14.33 340,696 -0.28(-1.95%)
Jul 03, 2006 14.17 14.61 14.17 14.61 306,963 +0.48(+3.41%)
Jun 30, 2006 13.76 14.13 13.56 14.13 1,321,658 +0.47(+3.47%)
Jun 29, 2006 13.37 13.66 13.22 13.66 491,312 +0.41(+3.10%)
Jun 28, 2006 13.44 13.50 13.04 13.25 493,405 -0.09(-0.71%)
Jun 27, 2006 13.78 13.87 13.30 13.34 343,760 -0.47(-3.43%)
Jun 26, 2006 14.00 14.00 13.65 13.82 329,821 -0.11(-0.79%)
Jun 23, 2006 13.83 14.01 13.65 13.93 315,397 +0.12(+0.86%)
Jun 22, 2006 13.82 13.95 13.64 13.81 251,809 -0.01(-0.06%)
Jun 21, 2006 13.53 13.97 13.53 13.82 348,587 +0.24(+1.80%)
Jun 20, 2006 13.26 13.69 13.22 13.57 367,561 +0.24(+1.78%)
Jun 19, 2006 13.45 13.46 13.22 13.34 346,502 -0.11(-0.82%)
Jun 16, 2006 13.41 13.51 13.29 13.45 1,411,847 -0.01(-0.06%)
Jun 15, 2006 13.07 13.54 13.03 13.45 364,670 +0.40(+3.09%)
Jun 14, 2006 13.00 13.13 12.71 13.05 406,608 +0.15(+1.16%)
Jun 13, 2006 13.18 13.41 12.89 12.90 455,980 -0.32(-2.39%)
Jun 12, 2006 13.62 13.71 13.20 13.22 382,612 -0.43(-3.18%)
Jun 09, 2006 13.68 13.97 13.52 13.65 315,325 +0.10(+0.76%)
Jun 08, 2006 13.42 13.66 13.03 13.55 457,407 +0.02(+0.12%)
Jun 07, 2006 13.58 13.84 13.47 13.53 382,969 +0.09(+0.70%)
Jun 06, 2006 13.45 13.49 12.91 13.44 428,611 +0.08(+0.59%)
Jun 05, 2006 13.66 13.69 13.12 13.36 819,212 -0.34(-2.48%)
Jun 02, 2006 13.89 13.98 13.49 13.70 224,326 -0.04(-0.29%)
Jun 01, 2006 13.37 13.74 13.29 13.74 337,538 +0.43(+3.20%)
May 31, 2006 13.05 13.34 12.98 13.31 394,862 +0.34(+2.62%)
May 30, 2006 13.34 13.34 12.94 12.97 359,837 -0.43(-3.18%)
May 26, 2006 13.48 13.57 13.29 13.40 312,223 -0.06(-0.47%)
May 25, 2006 13.30 13.54 13.22 13.46 510,141 +0.32(+2.46%)
May 24, 2006 12.84 13.31 12.83 13.14 470,719 +0.29(+2.27%)
May 23, 2006 13.34 13.60 12.79 12.85 417,231 -0.41(-3.10%)
May 22, 2006 12.94 13.41 12.62 13.26 756,945 +0.18(+1.39%)
May 19, 2006 13.34 13.41 12.86 13.07 461,187 -0.20(-1.49%)
May 18, 2006 13.08 13.54 13.07 13.27 1,002,753 +0.19(+1.45%)
May 17, 2006 13.56 13.64 13.00 13.08 645,111 -0.65(-4.72%)
May 16, 2006 14.12 14.19 13.59 13.73 469,029 +3.09(+29.03%)
May 15, 2006 10.53 10.80 10.47 10.64 436,034 +0.03(+0.29%)
May 12, 2006 10.86 10.86 10.59 10.61 385,335 -0.30(-2.77%)
May 11, 2006 11.06 11.15 10.82 10.91 399,406 -0.16(-1.44%)
May 10, 2006 11.16 11.25 11.04 11.07 271,907 -0.16(-1.38%)
May 09, 2006 11.20 11.25 11.06 11.23 274,263 +0.04(+0.32%)
May 08, 2006 11.13 11.31 11.13 11.19 304,531 -0.00(-0.04%)
May 05, 2006 11.21 11.32 11.07 11.20 470,856 +0.01(+0.12%)
May 04, 2006 10.82 11.21 10.82 11.18 638,813 +0.35(+3.20%)
May 03, 2006 10.74 10.88 10.63 10.84 442,124 +0.12(+1.08%)
May 02, 2006 10.57 10.77 10.55 10.72 697,891 +0.12(+1.17%)
May 01, 2006 10.75 10.88 10.52 10.60 938,524 -0.20(-1.85%)
Apr 28, 2006 10.77 10.95 10.76 10.80 426,589 -0.02(-0.21%)
Apr 27, 2006 10.96 11.18 10.79 10.82 443,420 -0.23(-2.05%)
Apr 26, 2006 10.96 11.13 10.96 11.04 547,336 +0.04(+0.36%)
Apr 25, 2006 11.00 11.12 10.87 11.00 667,811 +0.04(+0.32%)
Apr 24, 2006 11.17 11.20 10.89 10.97 1,328,372 -0.24(-2.14%)
Apr 21, 2006 11.33 11.54 11.14 11.21 1,028,945 -0.11(-0.98%)
Apr 20, 2006 11.10 11.60 11.04 11.32 1,564,322 +0.24(+2.21%)
Apr 19, 2006 10.80 11.42 10.71 11.08 1,738,061 +0.37(+3.44%)
Apr 18, 2006 10.16 10.77 10.08 10.71 1,077,592 +0.60(+5.93%)
Apr 17, 2006 9.357 10.15 9.313 10.11 1,844,591 +0.69(+7.31%)
Apr 13, 2006 9.459 9.624 9.366 9.419 374,958 -0.04(-0.42%)
Apr 12, 2006 9.433 9.473 9.362 9.459 255,092 +0.03(+0.28%)
Apr 11, 2006 9.739 9.766 9.388 9.433 1,035,867 -0.25(-2.57%)
Apr 10, 2006 9.770 9.828 9.646 9.681 1,011,897 -0.11(-1.13%)
Apr 07, 2006 9.859 9.877 9.659 9.792 435,680 -0.03(-0.32%)
Apr 06, 2006 9.797 9.855 9.694 9.824 173,623 +0.00(+0.00%)
Apr 05, 2006 9.637 9.864 9.637 9.824 282,574 +0.16(+1.70%)
Apr 04, 2006 9.770 9.788 9.588 9.659 459,304 -0.04(-0.41%)
Apr 03, 2006 9.726 9.890 9.677 9.699 612,402 +0.02(+0.23%)
Mar 31, 2006 9.717 9.717 9.548 9.677 673,612 +0.00(+0.05%)
Mar 30, 2006 9.908 9.943 9.659 9.673 793,686 -0.24(-2.38%)
Mar 29, 2006 10.13 10.19 9.864 9.908 1,237,484 +0.14(+1.46%)
Mar 28, 2006 9.517 9.810 9.504 9.766 1,158,131 +0.26(+2.76%)
Mar 27, 2006 9.726 9.748 9.397 9.504 1,978,092 -0.27(-2.73%)
Mar 24, 2006 10.33 10.44 9.597 9.770 4,108,425 -0.60(-5.74%)
Mar 23, 2006 10.43 10.43 10.16 10.37 967,003 -0.20(-1.89%)
Mar 22, 2006 10.35 10.60 10.26 10.57 265,309 +0.20(+1.97%)
Mar 21, 2006 10.52 10.60 10.35 10.36 366,086 -0.21(-2.02%)
Mar 20, 2006 10.14 10.64 10.14 10.57 460,183 +0.39(+3.79%)
Mar 17, 2006 10.44 10.44 10.13 10.19 1,139,762 -0.20(-1.88%)
Mar 16, 2006 10.65 10.65 10.35 10.38 530,354 -0.20(-1.93%)
Mar 15, 2006 10.66 10.68 10.50 10.59 309,304 -0.04(-0.42%)
Mar 14, 2006 10.61 10.66 10.47 10.63 176,050 +0.04(+0.42%)
Mar 13, 2006 10.59 10.66 10.53 10.59 360,501 +0.06(+0.55%)
Mar 10, 2006 10.25 10.53 10.14 10.53 284,899 +0.31(+3.04%)
Mar 09, 2006 10.24 10.37 10.18 10.22 342,578 +0.00(+0.04%)
Mar 08, 2006 10.03 10.27 9.957 10.21 1,144,866 +0.13(+1.32%)
Mar 07, 2006 10.15 10.23 10.03 10.08 556,361 -0.20(-1.94%)
Mar 06, 2006 10.36 10.48 9.855 10.28 496,509 -0.16(-1.49%)
Mar 03, 2006 10.45 10.64 10.37 10.44 277,558 -0.02(-0.21%)
Mar 02, 2006 10.75 10.77 10.38 10.46 383,354 -0.28(-2.65%)
Mar 01, 2006 10.27 10.74 10.27 10.74 554,269 +0.47(+4.58%)
Feb 28, 2006 10.74 10.72 10.27 10.27 980,414 -0.47(-4.38%)
Feb 27, 2006 10.74 10.79 10.63 10.74 383,954 +0.07(+0.62%)
Feb 24, 2006 11.04 11.04 10.63 10.68 578,930 -0.34(-3.06%)
Feb 23, 2006 11.02 11.10 10.84 11.01 312,979 +0.02(+0.20%)
Feb 22, 2006 10.92 11.01 10.71 10.99 388,211 +0.13(+1.23%)
Feb 21, 2006 11.00 11.05 10.70 10.86 421,035 -0.04(-0.37%)
Feb 17, 2006 11.03 11.04 10.84 10.90 429,553 -0.09(-0.81%)
Feb 16, 2006 10.92 11.05 10.87 10.99 359,037 +0.10(+0.90%)
Feb 15, 2006 10.79 10.91 10.68 10.89 708,795 +0.12(+1.11%)
Feb 14, 2006 10.48 10.77 10.35 10.77 800,731 +0.35(+3.37%)
Feb 13, 2006 10.60 10.60 10.39 10.42 482,517 -0.17(-1.64%)
Feb 10, 2006 10.26 10.63 10.12 10.59 674,094 +0.30(+2.89%)
Feb 09, 2006 10.25 10.46 10.23 10.29 843,542 +0.03(+0.30%)
Feb 08, 2006 10.31 10.35 10.11 10.26 680,376 -0.01(-0.09%)
Feb 07, 2006 10.31 10.38 10.06 10.27 533,017 -0.01(-0.09%)
Feb 06, 2006 10.43 10.46 10.15 10.28 420,594 -0.10(-0.94%)
Feb 03, 2006 10.32 10.48 10.24 10.38 622,064 +0.05(+0.47%)
Feb 02, 2006 10.34 10.49 10.21 10.33 569,883 +0.02(+0.17%)
Feb 01, 2006 10.37 10.48 10.22 10.31 685,007 -0.03(-0.30%)
Jan 31, 2006 10.44 10.48 10.18 10.34 664,589 -0.09(-0.89%)
Jan 30, 2006 9.881 10.54 9.841 10.44 1,302,217 +0.67(+6.87%)
Jan 27, 2006 9.890 9.890 9.628 9.766 399,874 -0.12(-1.26%)
Jan 26, 2006 9.566 9.890 9.522 9.890 641,076 +0.41(+4.36%)
Jan 25, 2006 9.575 9.575 9.277 9.477 693,856 -0.04(-0.37%)
Jan 24, 2006 9.015 9.602 9.006 9.513 965,087 +0.58(+6.46%)
Jan 23, 2006 9.122 9.126 8.864 8.935 587,631 -0.17(-1.90%)
Jan 20, 2006 9.304 9.348 9.082 9.109 486,869 -0.16(-1.77%)
Jan 19, 2006 9.126 9.428 9.122 9.273 849,386 +0.22(+2.40%)
Jan 18, 2006 8.749 9.504 8.682 9.055 1,747,671 -0.03(-0.29%)
Jan 17, 2006 9.135 9.175 9.082 9.082 380,728 -0.13(-1.40%)
Jan 13, 2006 9.326 9.371 9.211 9.211 230,947 -0.07(-0.77%)
Jan 12, 2006 9.246 9.348 9.113 9.282 737,665 -0.04(-0.38%)
Jan 11, 2006 9.415 9.526 9.260 9.317 400,651 -0.14(-1.50%)
Jan 10, 2006 9.375 9.508 9.282 9.459 488,092 +0.00(+0.00%)
Jan 09, 2006 9.104 9.482 9.100 9.459 702,496 +0.33(+3.65%)
Jan 06, 2006 9.113 9.286 9.025 9.126 439,681 +0.06(+0.64%)
Jan 05, 2006 9.069 9.180 9.024 9.069 319,999 -0.01(-0.15%)
Jan 04, 2006 9.055 9.220 9.024 9.082 413,746 -0.04(-0.49%)
Jan 03, 2006 9.073 9.246 8.616 9.126 369,562 +0.12(+1.28%)
Dec 30, 2005 9.126 9.326 8.962 9.011 251,400 -0.18(-1.98%)
Dec 29, 2005 9.038 9.326 9.038 9.193 294,000 +0.10(+1.07%)
Dec 28, 2005 9.095 9.144 8.971 9.095 209,241 +0.06(+0.64%)
Dec 27, 2005 9.322 9.322 9.024 9.038 336,070 -0.21(-2.30%)
Dec 23, 2005 9.193 9.304 9.162 9.251 205,021 +0.10(+1.07%)
Dec 22, 2005 9.144 9.180 8.993 9.153 318,456 +0.05(+0.59%)
Dec 21, 2005 8.709 9.135 8.709 9.100 532,154 +0.39(+4.43%)
Dec 20, 2005 8.771 8.829 8.647 8.713 276,714 -0.05(-0.56%)
Dec 19, 2005 8.749 8.869 8.696 8.762 464,783 +0.00(+0.05%)
Dec 16, 2005 8.864 8.922 8.731 8.758 909,968 -0.09(-1.00%)
Dec 15, 2005 8.829 8.909 8.762 8.847 527,957 -0.07(-0.75%)
Dec 14, 2005 8.887 8.998 8.882 8.913 685,851 +0.04(+0.45%)
Dec 13, 2005 9.077 9.109 8.861 8.873 863,696 -0.21(-2.30%)
Dec 12, 2005 9.082 9.228 9.038 9.082 499,800 +0.03(+0.34%)
Dec 09, 2005 9.069 9.162 8.975 9.051 439,687 -0.00(-0.05%)
Dec 08, 2005 9.162 9.313 9.011 9.055 616,945 -0.09(-0.97%)
Dec 07, 2005 9.353 9.428 9.144 9.144 897,540 -0.22(-2.37%)
Dec 06, 2005 9.397 9.504 9.339 9.366 330,059 +0.00(+0.00%)
Dec 05, 2005 9.442 9.482 9.237 9.366 447,213 -0.08(-0.80%)
Dec 02, 2005 9.535 9.548 9.286 9.442 440,446 -0.10(-1.07%)
Dec 01, 2005 9.517 9.646 9.437 9.544 559,789 +0.08(+0.84%)
Nov 30, 2005 9.633 9.664 9.371 9.464 762,404 -0.05(-0.51%)
Nov 29, 2005 9.326 9.522 9.180 9.513 743,814 +0.05(+0.56%)
Nov 28, 2005 9.659 9.659 9.357 9.459 514,776 -0.20(-2.07%)
Nov 25, 2005 9.664 9.717 9.606 9.659 176,087 +0.02(+0.23%)
Nov 23, 2005 9.406 9.713 9.406 9.637 619,502 -0.20(-2.03%)
Nov 22, 2005 9.677 9.850 9.659 9.837 713,990 +0.11(+1.14%)
Nov 21, 2005 9.464 9.730 9.393 9.726 935,862 +0.27(+2.87%)
Nov 18, 2005 9.326 9.482 9.224 9.455 548,682 +0.26(+2.85%)
Nov 17, 2005 9.273 9.317 9.126 9.193 207,480 -0.01(-0.14%)
Nov 16, 2005 9.184 9.282 9.149 9.206 345,378 +0.02(+0.19%)
Nov 15, 2005 9.228 9.273 9.149 9.189 505,946 -0.04(-0.43%)
Nov 14, 2005 9.282 9.282 9.117 9.228 330,872 +0.01(+0.10%)
Nov 11, 2005 9.060 9.268 9.060 9.220 359,936 +0.13(+1.42%)
Nov 10, 2005 8.926 9.113 8.740 9.091 229,106 +0.17(+1.94%)
Nov 09, 2005 8.847 8.975 8.775 8.918 304,060 +0.04(+0.40%)
Nov 08, 2005 8.918 8.918 8.793 8.882 323,714 -0.10(-1.14%)
Nov 07, 2005 8.989 9.117 8.940 8.984 350,259 -0.02(-0.25%)
Nov 04, 2005 9.197 9.228 8.918 9.006 444,968 -0.20(-2.12%)
Nov 03, 2005 9.157 9.255 9.104 9.202 339,302 +0.11(+1.22%)
Nov 02, 2005 8.807 9.122 8.780 9.091 607,280 +0.22(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.