Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.20 +0.18 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.429	4.617	4.429	4.522	385,298	+0.07(+1.51%)
Dec 30, 2002	4.471	4.490	4.404	4.455	263,705	-0.02(-0.35%)
Dec 27, 2002	4.471	4.479	4.421	4.471	208,481	+0.04(+0.98%)
Dec 26, 2002	4.421	4.463	4.380	4.427	414,936	+0.05(+1.22%)
Dec 24, 2002	4.382	4.425	4.366	4.374	166,684	-0.01(-0.18%)
Dec 23, 2002	4.380	4.540	4.358	4.382	1,025,942	-0.13(-2.80%)
Dec 20, 2002	4.380	4.540	4.380	4.508	683,201	-0.01(-0.26%)
Dec 19, 2002	4.402	4.575	4.392	4.520	547,422	+0.07(+1.64%)
Dec 18, 2002	4.538	4.538	4.443	4.447	555,529	-0.09(-2.04%)
Dec 17, 2002	4.510	4.569	4.494	4.540	494,985	+0.03(+0.66%)
Dec 16, 2002	4.461	4.522	4.451	4.510	315,129	+0.04(+0.84%)
Dec 13, 2002	4.421	4.484	4.421	4.473	268,011	+0.01(+0.26%)
Dec 12, 2002	4.394	4.528	4.394	4.461	236,600	+0.07(+1.67%)
Dec 11, 2002	4.315	4.423	4.315	4.388	186,442	-0.02(-0.45%)
Dec 10, 2002	4.293	4.421	4.293	4.407	285,744	+0.13(+2.95%)
Dec 09, 2002	4.433	4.455	4.281	4.281	262,185	-0.15(-3.39%)
Dec 06, 2002	4.402	4.481	4.323	4.431	460,534	-0.04(-0.92%)
Dec 05, 2002	4.500	4.500	4.402	4.472	324,755	+0.00(+0.08%)
Dec 04, 2002	4.404	4.498	4.354	4.469	185,176	+0.03(+0.62%)
Dec 03, 2002	4.451	4.496	4.404	4.441	239,386	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices