Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

10.90 +0.13 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.553	3.590	3.529	3.545	579,087	-0.03(-0.94%)
Feb 27, 2003	3.513	3.650	3.513	3.579	318,422	+0.05(+1.34%)
Feb 26, 2003	3.527	3.565	3.464	3.531	658,883	-0.01(-0.22%)
Feb 25, 2003	3.454	3.543	3.425	3.539	721,959	+0.08(+2.40%)
Feb 24, 2003	3.543	3.580	3.454	3.456	1,892,294	-0.21(-5.76%)
Feb 21, 2003	3.671	3.691	3.582	3.667	609,739	+0.05(+1.47%)
Feb 20, 2003	3.622	3.642	3.580	3.614	245,212	-0.00(-0.11%)
Feb 19, 2003	3.709	3.709	3.582	3.618	726,266	-0.07(-2.03%)
Feb 18, 2003	3.642	3.703	3.642	3.693	768,823	-0.00(-0.11%)
Feb 14, 2003	3.553	3.701	3.511	3.697	873,444	+0.16(+4.46%)
Feb 13, 2003	3.577	3.577	3.474	3.539	432,669	+0.03(+0.79%)
Feb 12, 2003	3.532	3.594	3.511	3.511	203,161	-0.05(-1.33%)
Feb 11, 2003	3.563	3.590	3.515	3.559	239,639	-0.04(-1.21%)
Feb 10, 2003	3.523	3.604	3.482	3.602	351,353	+0.05(+1.39%)
Feb 07, 2003	3.711	3.760	3.547	3.553	944,373	-0.19(-5.01%)
Feb 06, 2003	3.693	3.780	3.592	3.740	970,465	+0.17(+4.81%)
Feb 05, 2003	3.533	3.592	3.517	3.569	819,234	+0.03(+0.84%)
Feb 04, 2003	3.575	3.582	3.488	3.539	741,211	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices