Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

500.82 +13.75 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.673	6.770	6.668	6.770	574,344	+0.09(+1.31%)
Mar 30, 2005	6.635	6.715	6.629	6.683	426,188	+0.04(+0.62%)
Mar 29, 2005	6.774	6.774	6.641	6.641	789,828	-0.10(-1.50%)
Mar 28, 2005	6.702	6.817	6.675	6.742	519,668	+0.01(+0.17%)
Mar 24, 2005	6.736	6.747	6.719	6.731	310,340	+0.02(+0.32%)
Mar 23, 2005	6.746	6.795	6.694	6.710	322,404	-0.03(-0.45%)
Mar 22, 2005	6.744	6.796	6.725	6.740	242,496	-0.02(-0.28%)
Mar 21, 2005	6.730	6.800	6.685	6.759	208,652	+0.04(+0.61%)
Mar 18, 2005	6.688	6.737	6.631	6.718	614,148	+0.03(+0.47%)
Mar 17, 2005	6.619	6.749	6.595	6.686	615,812	+0.07(+1.12%)
Mar 16, 2005	6.775	6.775	6.522	6.612	1,589,500	-0.16(-2.42%)
Mar 15, 2005	6.920	6.949	6.751	6.776	435,660	-0.17(-2.39%)
Mar 14, 2005	6.906	6.986	6.894	6.942	824,592	+0.07(+1.07%)
Mar 11, 2005	6.804	6.905	6.779	6.869	715,916	+0.04(+0.64%)
Mar 10, 2005	6.804	6.883	6.804	6.825	339,696	-0.00(-0.04%)
Mar 09, 2005	6.808	6.841	6.798	6.827	341,820	+0.00(+0.04%)
Mar 08, 2005	6.909	6.915	6.785	6.825	688,220	-0.07(-1.05%)
Mar 07, 2005	6.867	6.944	6.836	6.897	384,164	+0.01(+0.20%)
Mar 04, 2005	6.933	6.994	6.860	6.884	510,428	-0.01(-0.09%)
Mar 03, 2005	6.938	6.980	6.862	6.890	272,268	-0.07(-1.02%)
Mar 02, 2005	6.876	7.027	6.875	6.961	538,504	+0.09(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices