Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

509.82 +9.00 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 666.31 681.17 655.50 678.53 697,320 -25.69(-3.65%)
Jul 29, 2021 692.45 706.95 692.29 704.22 465,789 +8.64(+1.24%)
Jul 28, 2021 684.13 698.17 684.13 695.58 280,988 +8.63(+1.26%)
Jul 27, 2021 688.80 692.06 681.17 686.95 272,758 +1.28(+0.19%)
Jul 26, 2021 691.14 691.14 677.76 685.67 253,495 -8.07(-1.16%)
Jul 23, 2021 680.60 696.35 679.92 693.74 243,888 +10.71(+1.57%)
Jul 22, 2021 673.13 683.47 673.09 683.03 305,256 +12.52(+1.87%)
Jul 21, 2021 667.84 671.35 652.00 670.51 384,378 +1.12(+0.17%)
Jul 20, 2021 670.92 675.09 663.08 669.39 591,891 -0.01(-0.00%)
Jul 19, 2021 661.58 670.84 659.34 669.40 335,454 +1.64(+0.25%)
Jul 16, 2021 659.55 670.74 658.44 667.76 351,737 +10.34(+1.57%)
Jul 15, 2021 659.07 659.57 650.00 657.42 450,889 -2.43(-0.37%)
Jul 14, 2021 664.79 666.99 657.96 659.85 342,399 -2.73(-0.41%)
Jul 13, 2021 661.45 664.92 658.28 662.58 244,568 +3.04(+0.46%)
Jul 12, 2021 661.63 666.18 655.53 659.54 422,615 -7.49(-1.12%)
Jul 09, 2021 657.54 669.20 653.34 667.03 332,772 +7.09(+1.07%)
Jul 08, 2021 660.07 662.59 647.66 659.94 391,577 -5.37(-0.81%)
Jul 07, 2021 661.90 667.00 658.54 665.31 420,916 +6.32(+0.96%)
Jul 06, 2021 650.00 660.30 644.67 658.99 352,743 +10.79(+1.66%)
Jul 02, 2021 643.31 649.55 639.54 648.20 287,910 +9.25(+1.45%)
Jul 01, 2021 628.81 640.46 627.23 638.95 316,355 +7.40(+1.17%)
Jun 30, 2021 635.56 637.55 628.22 631.55 372,743 -5.53(-0.87%)
Jun 29, 2021 629.66 639.65 627.23 637.08 348,413 +5.18(+0.82%)
Jun 28, 2021 621.93 633.74 621.62 631.90 357,050 +11.26(+1.81%)
Jun 25, 2021 618.88 621.87 614.84 620.64 465,317 +5.71(+0.93%)
Jun 24, 2021 617.41 622.78 605.37 614.93 395,975 -0.95(-0.15%)
Jun 23, 2021 612.61 617.46 606.68 615.88 332,007 +4.24(+0.69%)
Jun 22, 2021 605.25 612.47 602.16 611.64 395,869 +5.01(+0.83%)
Jun 21, 2021 601.05 608.83 592.40 606.63 299,175 +5.58(+0.93%)
Jun 18, 2021 605.05 609.22 599.94 601.05 723,606 -3.15(-0.52%)
Jun 17, 2021 591.45 606.50 591.45 604.20 336,301 +10.68(+1.80%)
Jun 16, 2021 593.25 597.48 587.98 593.52 408,495 +1.26(+0.21%)
Jun 15, 2021 593.84 594.43 587.42 592.26 308,135 -0.10(-0.02%)
Jun 14, 2021 582.55 592.93 580.00 592.36 227,458 +7.89(+1.35%)
Jun 11, 2021 580.36 584.52 576.60 584.47 246,472 +3.94(+0.68%)
Jun 10, 2021 567.28 581.18 564.60 580.53 302,857 +13.87(+2.45%)
Jun 09, 2021 564.96 567.88 561.95 566.66 230,423 +5.35(+0.95%)
Jun 08, 2021 560.77 567.04 556.26 561.31 277,655 +0.96(+0.17%)
Jun 07, 2021 556.60 565.58 556.18 560.35 260,466 +1.99(+0.36%)
Jun 04, 2021 557.66 561.66 555.39 558.36 333,720 +8.06(+1.46%)
Jun 03, 2021 542.31 552.95 539.49 550.30 252,619 +2.74(+0.50%)
Jun 02, 2021 547.17 557.18 545.46 547.56 299,386 -3.03(-0.55%)
Jun 01, 2021 565.64 565.95 548.32 550.59 294,117 -7.52(-1.35%)
May 28, 2021 556.77 565.93 555.53 558.11 322,770 +4.07(+0.73%)
May 27, 2021 557.59 558.54 545.91 554.04 903,060 -3.29(-0.59%)
May 26, 2021 556.06 561.33 552.51 557.33 454,797 +2.14(+0.39%)
May 25, 2021 549.45 556.01 548.28 555.19 336,235 +5.48(+1.00%)
May 24, 2021 545.00 551.26 544.25 549.71 327,867 +10.37(+1.92%)
May 21, 2021 542.42 547.46 538.31 539.34 248,513 +0.10(+0.02%)
May 20, 2021 528.46 541.61 528.11 539.24 274,039 +11.10(+2.10%)
May 19, 2021 517.75 528.86 514.35 528.14 292,738 +3.28(+0.62%)
May 18, 2021 525.20 531.34 519.48 524.86 269,255 +1.24(+0.24%)
May 17, 2021 526.68 527.92 520.80 523.62 258,775 -6.45(-1.22%)
May 14, 2021 521.11 532.40 517.03 530.07 305,229 +12.00(+2.32%)
May 13, 2021 515.43 522.19 513.30 518.07 287,128 +5.76(+1.12%)
May 12, 2021 520.00 520.72 507.66 512.31 440,194 -15.88(-3.01%)
May 11, 2021 518.38 534.37 517.78 528.19 433,149 +2.93(+0.56%)
May 10, 2021 541.01 542.25 525.25 525.26 476,650 -19.00(-3.49%)
May 07, 2021 540.00 553.75 538.11 544.26 361,123 +11.08(+2.08%)
May 06, 2021 524.31 535.08 522.89 533.18 433,043 +3.26(+0.62%)
May 05, 2021 532.60 538.96 527.99 529.92 420,817 +3.04(+0.58%)
May 04, 2021 559.22 559.42 517.50 526.88 610,169 -23.00(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.