Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

530.07 -13.38 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.400	4.401	4.294	4.371	2,019,412	-0.10(-2.24%)
Mar 28, 2003	4.499	4.529	4.455	4.471	943,900	-0.03(-0.64%)
Mar 27, 2003	4.481	4.572	4.449	4.500	445,152	+0.03(+0.61%)
Mar 26, 2003	4.574	4.625	4.445	4.473	563,700	-0.09(-1.89%)
Mar 25, 2003	4.469	4.566	4.441	4.559	1,016,852	+0.08(+1.73%)
Mar 24, 2003	4.450	4.494	4.397	4.481	485,340	+0.02(+0.45%)
Mar 21, 2003	4.491	4.506	4.425	4.461	1,263,752	+0.00(+0.11%)
Mar 20, 2003	4.531	4.553	4.444	4.456	761,148	-0.13(-2.78%)
Mar 19, 2003	4.518	4.590	4.469	4.584	804,004	+0.08(+1.78%)
Mar 18, 2003	4.532	4.543	4.463	4.504	721,064	-0.03(-0.61%)
Mar 17, 2003	4.470	4.571	4.433	4.531	1,221,424	+0.05(+1.20%)
Mar 14, 2003	4.506	4.506	4.470	4.478	730,076	-0.02(-0.50%)
Mar 13, 2003	4.429	4.500	4.429	4.500	879,200	+0.07(+1.47%)
Mar 12, 2003	4.481	4.494	4.396	4.435	1,059,688	-0.05(-1.03%)
Mar 11, 2003	4.500	4.500	4.464	4.481	960,000	-0.02(-0.55%)
Mar 10, 2003	4.469	4.518	4.469	4.506	797,200	+0.00(+0.11%)
Mar 07, 2003	4.474	4.501	4.436	4.501	1,246,400	+0.01(+0.14%)
Mar 06, 2003	4.551	4.551	4.471	4.495	1,538,000	-0.04(-0.91%)
Mar 05, 2003	4.617	4.625	4.513	4.536	1,075,600	-0.06(-1.33%)
Mar 04, 2003	4.562	4.671	4.555	4.598	680,000	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices