Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

537.44 -6.01 (-1.11%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.991	7.266	6.987	7.251	1,281,092	+0.26(+3.72%)
Jan 28, 2005	7.090	7.109	6.768	6.991	1,831,404	-0.14(-2.01%)
Jan 27, 2005	7.000	7.136	6.980	7.135	557,580	+0.09(+1.30%)
Jan 26, 2005	6.875	7.059	6.812	7.044	872,936	+0.20(+2.92%)
Jan 25, 2005	6.841	6.884	6.804	6.844	525,188	+0.05(+0.72%)
Jan 24, 2005	6.798	6.855	6.770	6.795	611,232	-0.01(-0.11%)
Jan 21, 2005	6.876	6.952	6.796	6.803	444,556	-0.12(-1.73%)
Jan 20, 2005	6.902	6.951	6.838	6.923	675,412	+0.05(+0.69%)
Jan 19, 2005	6.938	6.974	6.865	6.875	499,124	-0.06(-0.90%)
Jan 18, 2005	6.920	6.959	6.889	6.938	401,956	+0.02(+0.27%)
Jan 14, 2005	6.970	6.994	6.907	6.919	482,624	-0.02(-0.32%)
Jan 13, 2005	6.904	6.981	6.820	6.941	468,464	+0.07(+1.07%)
Jan 12, 2005	6.906	6.920	6.845	6.867	602,424	-0.01(-0.11%)
Jan 11, 2005	7.053	7.091	6.867	6.875	928,756	-0.20(-2.79%)
Jan 10, 2005	6.888	7.179	6.888	7.072	1,027,816	+0.19(+2.76%)
Jan 07, 2005	7.056	7.225	6.883	6.883	1,405,260	+0.03(+0.38%)
Jan 06, 2005	6.825	6.938	6.825	6.856	692,348	-0.01(-0.15%)
Jan 05, 2005	6.831	6.912	6.755	6.866	580,860	+0.03(+0.42%)
Jan 04, 2005	6.880	6.914	6.764	6.838	2,061,324	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices