Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

530.08 -13.37 (-2.46%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.345	7.875	7.345	7.791	2,697,948	+0.47(+6.38%)
Jun 29, 2005	7.303	7.376	7.286	7.324	412,408	+0.01(+0.19%)
Jun 28, 2005	7.236	7.345	7.216	7.310	347,256	+0.10(+1.33%)
Jun 27, 2005	7.189	7.218	7.173	7.214	212,104	+0.02(+0.26%)
Jun 24, 2005	7.220	7.245	7.151	7.195	396,308	-0.02(-0.29%)
Jun 23, 2005	7.219	7.277	7.190	7.216	287,592	-0.02(-0.28%)
Jun 22, 2005	7.206	7.249	7.122	7.236	416,304	+0.09(+1.28%)
Jun 21, 2005	7.076	7.224	7.076	7.145	250,292	+0.04(+0.58%)
Jun 20, 2005	7.059	7.154	7.040	7.104	357,484	+0.04(+0.51%)
Jun 17, 2005	7.099	7.125	7.055	7.067	791,144	-0.02(-0.23%)
Jun 16, 2005	6.976	7.084	6.970	7.084	510,128	+0.08(+1.20%)
Jun 15, 2005	6.982	7.049	6.965	7.000	244,048	+0.00(+0.00%)
Jun 14, 2005	7.069	7.069	6.951	7.000	500,748	-0.06(-0.88%)
Jun 13, 2005	7.030	7.069	7.022	7.062	395,772	+0.00(+0.05%)
Jun 10, 2005	7.050	7.096	7.048	7.059	207,760	-0.02(-0.28%)
Jun 09, 2005	7.025	7.124	7.016	7.079	353,196	+0.05(+0.69%)
Jun 08, 2005	7.080	7.106	6.963	7.030	413,300	-0.06(-0.86%)
Jun 07, 2005	7.041	7.169	7.035	7.091	458,716	+0.03(+0.37%)
Jun 06, 2005	7.075	7.094	7.006	7.065	933,632	-0.03(-0.49%)
Jun 03, 2005	7.140	7.140	7.029	7.100	578,012	-0.04(-0.56%)
Jun 02, 2005	7.210	7.266	7.032	7.140	687,088	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices