Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

543.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.631	8.069	7.520	7.933	3,434,652	-0.23(-2.80%)
Jul 28, 2005	8.041	8.206	8.041	8.161	367,680	+0.10(+1.21%)
Jul 27, 2005	8.000	8.080	7.947	8.064	329,576	+0.08(+0.94%)
Jul 26, 2005	7.973	8.116	7.973	7.989	488,288	+0.02(+0.27%)
Jul 25, 2005	7.995	8.015	7.920	7.968	319,664	-0.03(-0.33%)
Jul 22, 2005	8.109	8.116	7.888	7.994	634,316	-0.09(-1.07%)
Jul 21, 2005	8.111	8.214	8.029	8.080	276,448	-0.10(-1.19%)
Jul 20, 2005	8.089	8.215	8.088	8.178	576,008	+0.06(+0.79%)
Jul 19, 2005	8.056	8.125	8.047	8.114	228,776	+0.05(+0.64%)
Jul 18, 2005	8.084	8.084	8.025	8.062	279,192	-0.01(-0.08%)
Jul 15, 2005	8.009	8.084	8.005	8.069	296,568	+0.05(+0.62%)
Jul 14, 2005	7.966	8.034	7.939	8.019	315,116	+0.07(+0.85%)
Jul 13, 2005	7.954	7.975	7.900	7.951	444,688	+0.00(+0.02%)
Jul 12, 2005	7.919	7.997	7.906	7.950	427,492	+0.02(+0.28%)
Jul 11, 2005	7.857	8.086	7.725	7.928	464,856	+0.04(+0.44%)
Jul 08, 2005	7.760	7.906	7.625	7.893	459,100	+0.19(+2.45%)
Jul 07, 2005	7.817	7.817	7.638	7.704	349,800	-0.08(-1.09%)
Jul 06, 2005	7.900	7.975	7.789	7.789	657,236	-0.12(-1.49%)
Jul 05, 2005	7.755	7.956	7.750	7.906	648,000	+0.15(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices