Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
500.82
+13.75 (+2.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.400
4.401
4.294
4.371
2,019,412
-0.10(-2.24%)
Mar 28, 2003
4.499
4.529
4.455
4.471
943,900
-0.03(-0.64%)
Mar 27, 2003
4.481
4.572
4.449
4.500
445,152
+0.03(+0.61%)
Mar 26, 2003
4.574
4.625
4.445
4.473
563,700
-0.09(-1.89%)
Mar 25, 2003
4.469
4.566
4.441
4.559
1,016,852
+0.08(+1.73%)
Mar 24, 2003
4.450
4.494
4.397
4.481
485,340
+0.02(+0.45%)
Mar 21, 2003
4.491
4.506
4.425
4.461
1,263,752
+0.00(+0.11%)
Mar 20, 2003
4.531
4.553
4.444
4.456
761,148
-0.13(-2.78%)
Mar 19, 2003
4.518
4.590
4.469
4.584
804,004
+0.08(+1.78%)
Mar 18, 2003
4.532
4.543
4.463
4.504
721,064
-0.03(-0.61%)
Mar 17, 2003
4.470
4.571
4.433
4.531
1,221,424
+0.05(+1.20%)
Mar 14, 2003
4.506
4.506
4.470
4.478
730,076
-0.02(-0.50%)
Mar 13, 2003
4.429
4.500
4.429
4.500
879,200
+0.07(+1.47%)
Mar 12, 2003
4.481
4.494
4.396
4.435
1,059,688
-0.05(-1.03%)
Mar 11, 2003
4.500
4.500
4.464
4.481
960,000
-0.02(-0.55%)
Mar 10, 2003
4.469
4.518
4.469
4.506
797,200
+0.00(+0.11%)
Mar 07, 2003
4.474
4.501
4.436
4.501
1,246,400
+0.01(+0.14%)
Mar 06, 2003
4.551
4.551
4.471
4.495
1,538,000
-0.04(-0.91%)
Mar 05, 2003
4.617
4.625
4.513
4.536
1,075,600
-0.06(-1.33%)
Mar 04, 2003
4.562
4.671
4.555
4.598
680,000
-0.00(-0.05%)
Mar 03, 2003
4.626
4.650
4.566
4.600
661,200
+0.04(+0.93%)
Feb 28, 2003
4.570
4.612
4.545
4.558
527,200
+0.01(+0.33%)
Feb 27, 2003
4.558
4.615
4.515
4.543
895,200
+0.00(+0.03%)
Feb 26, 2003
4.464
4.581
4.439
4.541
750,000
+0.04(+0.97%)
Feb 25, 2003
4.500
4.525
4.375
4.497
859,600
+0.00(+0.00%)
Feb 24, 2003
4.584
4.629
4.476
4.497
1,111,200
-0.11(-2.44%)
Feb 21, 2003
4.562
4.647
4.543
4.610
1,250,400
+0.05(+1.04%)
Feb 20, 2003
4.678
4.701
4.526
4.563
1,710,400
-0.15(-3.18%)
Feb 19, 2003
4.584
4.742
4.584
4.713
1,112,000
+0.09(+1.92%)
Feb 18, 2003
4.487
4.631
4.463
4.624
1,386,400
+0.12(+2.72%)
Feb 14, 2003
4.438
4.519
4.419
4.501
1,027,200
+0.05(+1.15%)
Feb 13, 2003
4.396
4.464
4.362
4.450
1,498,000
+0.04(+0.99%)
Feb 12, 2003
4.445
4.541
4.390
4.406
1,302,800
-0.05(-1.12%)
Feb 11, 2003
4.394
4.481
4.394
4.456
1,023,200
+0.04(+1.02%)
Feb 10, 2003
4.332
4.435
4.284
4.411
981,200
+0.07(+1.52%)
Feb 07, 2003
4.279
4.406
4.279
4.345
1,139,600
+0.06(+1.43%)
Feb 06, 2003
4.223
4.306
4.213
4.284
789,200
+0.06(+1.39%)
Feb 05, 2003
4.232
4.287
4.210
4.225
1,244,400
-0.02(-0.56%)
Feb 04, 2003
4.354
4.372
4.144
4.249
1,030,800
-0.11(-2.44%)
Feb 03, 2003
4.321
4.415
4.219
4.355
1,406,000
+0.03(+0.64%)
Jan 31, 2003
4.152
4.355
4.152
4.327
1,044,400
+0.17(+4.21%)
Jan 30, 2003
4.304
4.281
4.150
4.152
1,366,208
-0.15(-3.46%)
Jan 29, 2003
4.236
4.320
4.173
4.301
707,200
+0.09(+2.11%)
Jan 28, 2003
4.075
4.264
4.075
4.213
1,375,600
+0.14(+3.37%)
Jan 27, 2003
4.112
4.128
4.006
4.075
1,363,200
-0.05(-1.12%)
Jan 24, 2003
4.245
4.245
4.021
4.121
784,400
-0.12(-2.83%)
Jan 23, 2003
4.275
4.285
4.206
4.241
510,400
-0.01(-0.32%)
Jan 22, 2003
4.209
4.275
4.173
4.255
478,400
+0.04(+0.92%)
Jan 21, 2003
4.301
4.355
4.188
4.216
435,200
-0.07(-1.55%)
Jan 17, 2003
4.210
4.304
4.210
4.282
454,800
+0.07(+1.63%)
Jan 16, 2003
4.135
4.268
4.135
4.214
387,200
+0.07(+1.72%)
Jan 15, 2003
4.263
4.325
4.109
4.143
1,208,400
-0.12(-2.82%)
Jan 14, 2003
4.095
4.276
4.095
4.263
1,058,400
+0.15(+3.55%)
Jan 13, 2003
4.119
4.188
4.050
4.116
477,600
-0.02(-0.48%)
Jan 10, 2003
4.151
4.185
4.043
4.136
656,400
-0.01(-0.18%)
Jan 09, 2003
3.920
4.220
3.914
4.144
1,062,800
+0.12(+3.08%)
Jan 08, 2003
3.984
4.062
3.975
4.020
722,000
+0.01(+0.31%)
Jan 07, 2003
4.062
4.112
3.955
4.008
1,539,200
-0.09(-2.19%)
Jan 06, 2003
4.101
4.175
4.070
4.098
501,600
-0.02(-0.61%)
Jan 03, 2003
4.180
4.192
4.116
4.122
754,000
-0.06(-1.40%)
Jan 02, 2003
4.143
4.210
4.095
4.181
1,380,000
+0.07(+1.82%)
Dec 31, 2002
4.100
4.185
4.020
4.106
1,360,400
+0.01(+0.31%)
Dec 30, 2002
4.050
4.109
4.050
4.094
664,000
+0.00(+0.09%)
Dec 27, 2002
4.125
4.125
4.056
4.090
606,800
-0.05(-1.12%)
Dec 26, 2002
4.112
4.185
4.080
4.136
834,000
+0.01(+0.30%)
Dec 24, 2002
4.105
4.154
4.094
4.124
214,800
-0.03(-0.66%)
Dec 23, 2002
4.000
4.162
4.000
4.151
864,400
+0.01(+0.24%)
Dec 20, 2002
4.000
4.151
4.000
4.141
2,581,600
+0.17(+4.35%)
Dec 19, 2002
3.970
4.060
3.949
3.969
1,261,200
-0.00(-0.03%)
Dec 18, 2002
4.025
4.081
3.969
3.970
840,000
-0.05(-1.21%)
Dec 17, 2002
4.032
4.094
4.011
4.019
707,600
-0.06(-1.35%)
Dec 16, 2002
4.076
4.152
4.035
4.074
956,800
-0.02(-0.49%)
Dec 13, 2002
4.095
4.106
3.994
4.094
882,000
-0.02(-0.43%)
Dec 12, 2002
4.095
4.136
4.053
4.111
954,000
-0.00(-0.03%)
Dec 11, 2002
4.000
4.162
3.979
4.112
1,846,800
+0.09(+2.33%)
Dec 10, 2002
3.908
4.037
3.906
4.019
1,258,000
+0.11(+2.85%)
Dec 09, 2002
4.036
4.036
3.906
3.908
736,400
-0.12(-2.89%)
Dec 06, 2002
3.981
4.025
3.913
4.024
831,600
+0.06(+1.42%)
Dec 05, 2002
4.039
4.049
3.875
3.967
466,800
-0.06(-1.58%)
Dec 04, 2002
3.978
4.112
3.866
4.031
1,380,800
+0.04(+1.03%)
Dec 03, 2002
4.000
4.045
3.958
3.990
1,470,000
+0.00(+0.06%)
Dec 02, 2002
3.962
4.008
3.901
3.987
1,877,200
+0.07(+1.88%)
Nov 29, 2002
3.996
4.000
3.903
3.914
468,800
-0.09(-2.16%)
Nov 27, 2002
4.000
4.094
3.919
4.000
1,500,800
+0.00(+0.03%)
Nov 26, 2002
4.530
4.556
3.913
3.999
4,105,200
-0.53(-11.75%)
Nov 25, 2002
4.561
4.561
4.446
4.531
968,400
+0.00(+0.06%)
Nov 22, 2002
4.487
4.561
4.425
4.529
558,000
+0.02(+0.53%)
Nov 21, 2002
4.375
4.550
4.375
4.505
2,072,000
+0.10(+2.39%)
Nov 20, 2002
4.331
4.425
4.312
4.400
519,200
+0.06(+1.44%)
Nov 19, 2002
4.389
4.431
4.275
4.338
1,323,600
-0.15(-3.34%)
Nov 18, 2002
4.562
4.625
4.438
4.487
1,226,000
-0.07(-1.59%)
Nov 15, 2002
4.562
4.630
4.482
4.560
675,600
-0.01(-0.19%)
Nov 14, 2002
4.482
4.581
4.482
4.569
884,400
+0.05(+1.16%)
Nov 13, 2002
4.575
4.594
4.481
4.516
1,462,000
-0.01(-0.33%)
Nov 12, 2002
4.433
4.631
4.390
4.531
2,012,000
+0.10(+2.29%)
Nov 11, 2002
4.390
4.466
4.376
4.430
950,000
+0.02(+0.46%)
Nov 08, 2002
4.469
4.470
4.180
4.410
1,373,600
-0.06(-1.40%)
Nov 07, 2002
4.490
4.527
4.454
4.473
713,200
-0.04(-0.78%)
Nov 06, 2002
4.425
4.531
4.425
4.508
2,418,400
+0.07(+1.61%)
Nov 05, 2002
4.375
4.438
4.294
4.436
1,819,600
+0.05(+1.11%)
Nov 04, 2002
4.300
4.438
4.300
4.388
1,636,800
+0.08(+1.83%)
Nov 01, 2002
4.319
4.362
4.213
4.309
1,416,000
-0.00(-0.09%)
Oct 31, 2002
4.438
4.438
4.288
4.312
1,622,800
-0.12(-2.62%)
Oct 30, 2002
4.356
4.438
4.325
4.429
856,400
+0.07(+1.52%)
Oct 29, 2002
4.364
4.402
4.319
4.362
1,313,200
-0.00(-0.09%)
Oct 28, 2002
4.412
4.438
4.259
4.366
3,371,600
+0.02(+0.43%)
Oct 25, 2002
4.075
4.350
4.062
4.348
2,176,012
+0.28(+6.85%)
Oct 24, 2002
4.150
4.185
4.000
4.069
1,236,400
-0.08(-1.81%)
Oct 23, 2002
3.984
4.201
3.925
4.144
1,565,204
+0.14(+3.43%)
Oct 22, 2002
3.942
4.125
3.913
4.006
2,002,000
+0.07(+1.75%)
Oct 21, 2002
3.837
3.987
3.837
3.938
1,634,400
+0.06(+1.61%)
Oct 18, 2002
3.875
3.886
3.800
3.875
466,400
-0.01(-0.32%)
Oct 17, 2002
3.824
3.888
3.803
3.888
559,200
+0.08(+2.24%)
Oct 16, 2002
3.869
4.000
3.751
3.803
827,200
-0.07(-1.74%)
Oct 15, 2002
3.862
3.936
3.819
3.870
1,398,000
+0.01(+0.33%)
Oct 14, 2002
3.719
3.938
3.719
3.857
650,224
+0.11(+2.86%)
Oct 11, 2002
3.688
3.800
3.671
3.750
972,800
+0.07(+1.90%)
Oct 10, 2002
3.765
3.765
3.661
3.680
1,270,000
-0.05(-1.37%)
Oct 09, 2002
3.875
3.875
3.715
3.731
1,280,400
-0.13(-3.34%)
Oct 08, 2002
3.939
3.959
3.844
3.860
1,282,800
-0.05(-1.27%)
Oct 07, 2002
3.962
3.985
3.836
3.910
1,152,800
-0.03(-0.64%)
Oct 04, 2002
3.930
3.974
3.888
3.935
749,320
-0.03(-0.66%)
Oct 03, 2002
3.897
3.994
3.890
3.961
1,155,200
+0.04(+1.12%)
Oct 02, 2002
3.914
3.950
3.882
3.917
950,800
-0.02(-0.48%)
Oct 01, 2002
3.875
3.981
3.789
3.936
131,160,000
+0.07(+1.75%)
Sep 30, 2002
3.785
3.891
3.748
3.869
860,284
+0.06(+1.47%)
Sep 27, 2002
3.862
3.888
3.756
3.812
673,600
-0.06(-1.61%)
Sep 26, 2002
3.873
3.889
3.816
3.875
1,008,800
+0.00(+0.06%)
Sep 25, 2002
3.877
3.896
3.845
3.873
1,361,600
+0.00(+0.00%)
Sep 24, 2002
3.763
3.881
3.763
3.873
830,008
+0.07(+1.84%)
Sep 23, 2002
3.820
3.850
3.688
3.803
775,672
-0.04(-1.07%)
Sep 20, 2002
3.919
3.944
3.820
3.844
1,734,800
-0.09(-2.23%)
Sep 19, 2002
3.949
4.000
3.900
3.931
1,678,000
-0.01(-0.35%)
Sep 18, 2002
3.913
3.969
3.881
3.945
787,200
+0.03(+0.83%)
Sep 17, 2002
3.949
3.962
3.885
3.913
1,012,000
+0.01(+0.22%)
Sep 16, 2002
3.756
3.920
3.751
3.904
675,556
+0.12(+3.04%)
Sep 13, 2002
3.688
3.833
3.688
3.789
679,968
+0.06(+1.71%)
Sep 12, 2002
3.869
3.875
3.691
3.725
693,428
-0.14(-3.53%)
Sep 11, 2002
3.834
3.962
3.834
3.861
432,000
-0.03(-0.68%)
Sep 10, 2002
3.795
3.897
3.770
3.888
834,000
+0.08(+1.97%)
Sep 09, 2002
3.756
3.825
3.654
3.812
669,200
+0.06(+1.70%)
Sep 06, 2002
3.734
3.775
3.640
3.749
402,400
+0.10(+2.71%)
Sep 05, 2002
3.680
3.744
3.644
3.650
538,000
-0.00(-0.14%)
Sep 04, 2002
3.564
3.719
3.562
3.655
1,114,464
+0.10(+2.78%)
Sep 03, 2002
3.656
3.676
3.519
3.556
710,528
-0.08(-2.20%)
Aug 30, 2002
3.625
3.691
3.596
3.636
628,384
-0.02(-0.61%)
Aug 29, 2002
3.507
3.686
3.507
3.659
525,456
+0.09(+2.56%)
Aug 28, 2002
3.615
3.688
3.531
3.567
769,356
-0.05(-1.31%)
Aug 27, 2002
3.775
3.800
3.615
3.615
900,400
-0.16(-4.17%)
Aug 26, 2002
3.644
3.772
3.601
3.772
879,600
+0.12(+3.32%)
Aug 23, 2002
3.831
3.831
3.651
3.651
570,864
-0.17(-4.54%)
Aug 22, 2002
3.786
3.831
3.735
3.825
910,000
+0.06(+1.46%)
Aug 21, 2002
3.750
3.825
3.708
3.770
1,081,200
+0.02(+0.47%)
Aug 20, 2002
3.763
3.869
3.731
3.752
1,670,588
-0.05(-1.31%)
Aug 16, 2002
3.739
3.868
3.714
3.803
809,888
-0.00(-0.09%)
Aug 15, 2002
3.688
3.811
3.688
3.806
1,581,200
+0.11(+3.00%)
Aug 14, 2002
3.556
3.712
3.502
3.695
858,000
+0.19(+5.46%)
Aug 13, 2002
3.601
3.601
3.481
3.504
621,248
-0.05(-1.34%)
Aug 12, 2002
3.615
3.619
3.494
3.551
350,084
+0.15(+4.49%)
Aug 07, 2002
3.530
3.556
3.289
3.399
1,496,400
-0.06(-1.84%)
Aug 06, 2002
3.415
3.561
3.414
3.462
1,392,400
+0.05(+1.39%)
Aug 05, 2002
3.551
3.642
3.415
3.415
858,400
-0.14(-3.94%)
Aug 02, 2002
3.683
3.712
3.554
3.555
1,195,200
-0.17(-4.69%)
Aug 01, 2002
3.650
3.750
3.650
3.730
1,256,800
+0.06(+1.67%)
Jul 31, 2002
3.590
3.719
3.590
3.669
1,788,000
+0.05(+1.24%)
Jul 30, 2002
3.659
3.712
3.562
3.624
1,337,600
+0.00(+0.07%)
Jul 29, 2002
3.676
3.714
3.575
3.621
1,343,080
-0.01(-0.27%)
Jul 26, 2002
3.745
3.745
3.562
3.631
928,008
-0.04(-1.02%)
Jul 25, 2002
3.625
3.839
3.596
3.669
1,319,152
+0.03(+0.69%)
Jul 24, 2002
3.504
3.711
3.344
3.644
1,404,800
+0.10(+2.76%)
Jul 23, 2002
3.464
3.635
3.444
3.546
4,250,800
+0.08(+2.41%)
Jul 22, 2002
3.453
3.570
3.382
3.462
121,360,000
+0.01(+0.36%)
Jul 19, 2002
3.576
3.589
3.450
3.450
1,094,000
-0.15(-4.17%)
Jul 17, 2002
3.679
3.703
3.590
3.600
1,293,600
+0.55(+17.99%)
Jul 12, 2002
3.000
3.146
2.975
3.051
884,800
+0.05(+1.78%)
Jul 11, 2002
3.096
3.134
2.984
2.998
1,948,800
-0.10(-3.31%)
Jul 10, 2002
3.119
3.175
3.098
3.100
1,168,800
-0.04(-1.35%)
Jul 09, 2002
3.140
3.143
3.140
3.143
515,600
+0.00(+0.08%)
Jul 08, 2002
3.256
3.256
3.140
3.140
344,000
-0.12(-3.57%)
Jul 05, 2002
3.121
3.271
3.104
3.256
404,800
+0.12(+3.83%)
Jul 04, 2002
3.069
3.180
3.056
3.136
871,600
+0.00(+0.00%)
Jul 03, 2002
3.069
3.180
3.056
3.136
871,600
+0.02(+0.48%)
Jul 02, 2002
3.138
3.181
3.058
3.121
888,400
-0.03(-0.91%)
Jul 01, 2002
3.230
3.252
3.138
3.150
1,070,800
-0.07(-2.29%)
Jun 28, 2002
3.195
3.275
3.178
3.224
1,778,400
-0.03(-0.92%)
Jun 27, 2002
3.281
3.281
3.181
3.254
877,200
+0.00(+0.12%)
Jun 26, 2002
3.178
3.270
3.125
3.250
814,000
+0.04(+1.09%)
Jun 25, 2002
3.219
3.286
3.170
3.215
2,977,600
-0.15(-4.32%)
Jun 21, 2002
3.405
3.424
3.355
3.360
1,195,600
+0.01(+0.19%)
Jun 20, 2002
3.565
3.565
3.301
3.354
1,284,400
-0.20(-5.53%)
Jun 19, 2002
3.669
3.719
3.535
3.550
586,800
-0.13(-3.43%)
Jun 18, 2002
3.680
3.716
3.638
3.676
411,600
-0.02(-0.64%)
Jun 17, 2002
3.562
3.752
3.520
3.700
754,800
+0.17(+4.85%)
Jun 14, 2002
3.464
3.580
3.406
3.529
1,125,200
+0.13(+3.75%)
Jun 12, 2002
3.507
3.556
3.400
3.401
1,182,800
-0.11(-3.24%)
Jun 11, 2002
3.594
3.688
3.482
3.515
1,035,600
-0.08(-2.36%)
Jun 10, 2002
3.638
3.678
3.600
3.600
792,800
-0.04(-1.03%)
Jun 07, 2002
3.705
3.705
3.534
3.638
954,400
-0.07(-1.92%)
Jun 06, 2002
3.825
3.862
3.709
3.709
717,600
-0.12(-3.17%)
Jun 05, 2002
3.826
3.859
3.739
3.830
1,194,800
-0.12(-3.04%)
May 31, 2002
3.913
4.031
3.913
3.950
868,800
-0.02(-0.44%)
May 28, 2002
3.937
3.967
3.837
3.967
623,200
+0.08(+2.06%)
May 27, 2002
3.962
4.047
3.862
3.888
1,099,200
+0.00(+0.00%)
May 24, 2002
3.962
4.047
3.862
3.888
1,054,000
-0.18(-4.40%)
May 23, 2002
3.781
4.077
3.760
4.066
1,528,000
+0.24(+6.34%)
May 22, 2002
3.700
3.824
3.700
3.824
1,510,000
+0.12(+3.34%)
May 21, 2002
3.661
3.800
3.661
3.700
2,944,800
+0.06(+1.54%)
May 20, 2002
3.744
3.744
3.635
3.644
615,200
-0.10(-2.57%)
May 17, 2002
3.658
3.752
3.658
3.740
1,454,400
+0.09(+2.43%)
May 16, 2002
3.625
3.703
3.583
3.651
1,813,600
+0.02(+0.52%)
May 15, 2002
3.650
3.665
3.586
3.632
910,400
+0.00(+0.03%)
May 14, 2002
3.505
3.688
3.494
3.631
1,891,600
+0.14(+4.12%)
May 13, 2002
3.341
3.531
3.250
3.487
1,754,000
+0.14(+4.26%)
May 10, 2002
3.487
3.500
3.250
3.345
667,200
-0.07(-2.12%)
May 09, 2002
3.495
3.587
3.405
3.417
374,000
-0.14(-3.83%)
May 08, 2002
3.300
3.560
3.300
3.554
395,600
+0.19(+5.81%)
May 07, 2002
3.431
3.481
3.279
3.359
699,600
-0.07(-2.18%)
May 06, 2002
3.575
3.619
3.434
3.434
997,600
-0.15(-4.19%)
May 03, 2002
3.600
3.601
3.419
3.584
1,766,000
+0.01(+0.35%)
May 02, 2002
3.549
3.600
3.450
3.571
750,800
+0.02(+0.60%)
May 01, 2002
3.574
3.625
3.455
3.550
799,200
-0.01(-0.28%)
Apr 30, 2002
3.547
3.574
3.470
3.560
778,000
+0.04(+1.00%)
Apr 29, 2002
3.526
3.544
3.487
3.525
388,800
-0.01(-0.25%)
Apr 26, 2002
3.485
3.571
3.485
3.534
355,200
+0.04(+1.07%)
Apr 25, 2002
3.514
3.575
3.476
3.496
674,800
-0.02(-0.53%)
Apr 24, 2002
3.623
3.647
3.515
3.515
782,000
-0.09(-2.53%)
Apr 23, 2002
3.595
3.625
3.576
3.606
312,400
+0.00(+0.07%)
Apr 22, 2002
3.658
3.717
3.589
3.604
808,800
-0.08(-2.17%)
Apr 19, 2002
3.726
3.729
3.669
3.684
490,800
-0.04(-0.94%)
Apr 18, 2002
3.658
3.719
3.644
3.719
651,600
+0.06(+1.67%)
Apr 17, 2002
3.725
3.726
3.658
3.658
2,298,000
-0.06(-1.65%)
Apr 16, 2002
3.625
3.719
3.605
3.719
886,000
+0.11(+2.94%)
Apr 15, 2002
3.606
3.644
3.587
3.612
955,600
+0.02(+0.52%)
Apr 12, 2002
3.462
3.669
3.444
3.594
2,088,800
+0.15(+4.36%)
Apr 11, 2002
3.450
3.469
3.444
3.444
1,402,800
-0.03(-0.86%)
Apr 10, 2002
3.425
3.493
3.425
3.474
693,600
+0.05(+1.35%)
Apr 09, 2002
3.381
3.481
3.381
3.428
1,964,400
+0.04(+1.22%)
Apr 08, 2002
3.355
3.424
3.350
3.386
1,039,600
-0.02(-0.44%)
Apr 05, 2002
3.339
3.404
3.339
3.401
1,024,800
+0.04(+1.27%)
Apr 04, 2002
3.440
3.499
3.325
3.359
1,171,600
-0.10(-3.00%)
Apr 03, 2002
3.461
3.467
3.433
3.462
1,482,400
+0.03(+0.91%)
Apr 02, 2002
3.450
3.460
3.400
3.431
753,600
-0.02(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.