Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

503.02 -6.80 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.411 6.499 6.411 6.450 642,800 +0.01(+0.14%)
Nov 29, 2004 6.415 6.460 6.394 6.441 846,000 +0.02(+0.37%)
Nov 26, 2004 6.377 6.435 6.377 6.418 250,400 +0.05(+0.84%)
Nov 24, 2004 6.312 6.375 6.311 6.364 494,400 +0.11(+1.70%)
Nov 23, 2004 6.276 6.290 6.241 6.258 556,000 -0.01(-0.18%)
Nov 22, 2004 6.223 6.299 6.213 6.269 715,600 +0.04(+0.58%)
Nov 19, 2004 6.362 6.362 6.232 6.232 1,282,800 -0.08(-1.19%)
Nov 18, 2004 6.219 6.345 6.219 6.308 794,000 +0.06(+0.98%)
Nov 17, 2004 6.353 6.381 6.224 6.246 1,014,800 -0.13(-2.02%)
Nov 16, 2004 6.436 6.445 6.356 6.375 528,800 -0.02(-0.35%)
Nov 15, 2004 6.376 6.500 6.357 6.397 518,000 -0.01(-0.23%)
Nov 12, 2004 6.508 6.508 6.365 6.412 623,200 -0.07(-1.00%)
Nov 11, 2004 6.503 6.569 6.461 6.478 953,600 -0.02(-0.35%)
Nov 10, 2004 6.513 6.566 6.452 6.500 662,400 +0.03(+0.48%)
Nov 09, 2004 6.475 6.529 6.436 6.469 632,400 -0.01(-0.17%)
Nov 08, 2004 6.504 6.550 6.425 6.480 566,400 -0.06(-0.99%)
Nov 05, 2004 6.495 6.564 6.446 6.545 653,200 +0.06(+0.96%)
Nov 04, 2004 6.429 6.520 6.397 6.482 775,600 +0.07(+1.03%)
Nov 03, 2004 6.295 6.451 6.295 6.416 722,800 +0.13(+2.01%)
Nov 02, 2004 6.199 6.344 6.199 6.290 1,087,200 +0.02(+0.36%)
Nov 01, 2004 6.253 6.270 6.202 6.268 758,400 +0.04(+0.60%)
Oct 29, 2004 6.213 6.236 6.169 6.230 884,400 +0.03(+0.40%)
Oct 28, 2004 6.091 6.206 6.046 6.205 984,800 +0.12(+2.03%)
Oct 27, 2004 5.925 6.086 5.875 6.081 1,755,200 +0.18(+3.03%)
Oct 26, 2004 5.888 5.938 5.850 5.902 1,484,000 -0.09(-1.48%)
Oct 25, 2004 6.005 6.044 5.923 5.991 1,514,400 -0.10(-1.58%)
Oct 22, 2004 6.061 6.269 6.046 6.088 2,480,800 +0.07(+1.10%)
Oct 21, 2004 6.048 6.048 5.987 6.021 932,000 +0.02(+0.29%)
Oct 20, 2004 5.931 6.020 5.931 6.004 920,800 +0.07(+1.16%)
Oct 19, 2004 6.003 6.056 5.935 5.935 1,335,600 -0.08(-1.25%)
Oct 18, 2004 5.979 6.124 5.946 6.010 614,000 +0.02(+0.42%)
Oct 15, 2004 6.008 6.034 5.979 5.985 1,472,800 -0.02(-0.37%)
Oct 14, 2004 6.001 6.181 5.980 6.008 1,476,400 -0.02(-0.39%)
Oct 13, 2004 6.135 6.155 5.999 6.031 918,400 -0.07(-1.13%)
Oct 12, 2004 6.173 6.173 6.084 6.100 1,257,600 -0.03(-0.55%)
Oct 11, 2004 6.294 6.364 6.081 6.134 1,518,000 -0.14(-2.19%)
Oct 08, 2004 6.480 6.489 6.271 6.271 1,384,800 -0.15(-2.39%)
Oct 07, 2004 6.514 6.590 6.425 6.425 868,800 -0.04(-0.68%)
Oct 06, 2004 6.475 6.527 6.378 6.469 431,200 -0.02(-0.33%)
Oct 05, 2004 6.550 6.594 6.374 6.490 1,462,000 -0.07(-1.12%)
Oct 04, 2004 6.434 6.590 6.423 6.564 1,620,400 +0.16(+2.50%)
Oct 01, 2004 6.371 6.414 6.317 6.404 1,309,200 +0.06(+0.97%)
Sep 30, 2004 6.326 6.359 6.295 6.343 936,400 +0.03(+0.51%)
Sep 29, 2004 6.088 6.316 6.062 6.311 902,000 +0.23(+3.81%)
Sep 28, 2004 6.215 6.219 6.070 6.079 1,096,800 -0.08(-1.32%)
Sep 27, 2004 6.223 6.260 6.160 6.160 874,000 -0.11(-1.72%)
Sep 24, 2004 6.174 6.282 6.174 6.268 458,800 +0.08(+1.25%)
Sep 23, 2004 6.202 6.223 6.106 6.190 538,400 +0.07(+1.08%)
Sep 22, 2004 6.326 6.326 6.124 6.124 624,400 -0.19(-3.05%)
Sep 21, 2004 6.211 6.321 6.136 6.316 659,200 +0.15(+2.49%)
Sep 20, 2004 6.247 6.268 6.144 6.162 977,200 -0.07(-1.16%)
Sep 17, 2004 6.237 6.343 6.204 6.235 1,222,000 +0.00(+0.08%)
Sep 16, 2004 6.186 6.270 6.186 6.230 699,200 +0.01(+0.20%)
Sep 15, 2004 6.263 6.274 6.176 6.218 882,800 -0.05(-0.76%)
Sep 14, 2004 6.300 6.325 6.237 6.265 850,800 -0.04(-0.56%)
Sep 13, 2004 6.231 6.312 6.176 6.300 1,047,200 +0.15(+2.50%)
Sep 10, 2004 6.044 6.166 6.044 6.146 383,600 +0.04(+0.66%)
Sep 09, 2004 6.188 6.210 6.039 6.106 287,600 +0.00(+0.08%)
Sep 08, 2004 6.138 6.185 6.075 6.101 324,800 -0.02(-0.37%)
Sep 07, 2004 6.170 6.174 6.112 6.124 480,000 -0.00(-0.02%)
Sep 03, 2004 6.192 6.219 6.105 6.125 337,600 +0.00(+0.00%)
Sep 02, 2004 6.119 6.140 6.090 6.125 510,400 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.