Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

499.30 +10.06 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.355 3.415 3.336 3.355 704,800 +0.00(+0.00%)
Mar 28, 2002 3.355 3.415 3.336 3.355 704,800 -0.02(-0.74%)
Mar 27, 2002 3.314 3.414 3.314 3.380 1,020,400 +0.04(+1.31%)
Mar 26, 2002 3.394 3.451 3.264 3.336 757,600 -0.07(-2.13%)
Mar 25, 2002 3.475 3.500 3.389 3.409 829,200 -0.08(-2.29%)
Mar 22, 2002 3.530 3.531 3.478 3.489 767,200 -0.03(-0.89%)
Mar 21, 2002 3.425 3.556 3.424 3.520 567,200 +0.09(+2.70%)
Mar 20, 2002 3.494 3.494 3.411 3.428 1,426,000 -0.07(-2.11%)
Mar 19, 2002 3.511 3.540 3.495 3.501 1,284,800 -0.01(-0.32%)
Mar 18, 2002 3.499 3.538 3.494 3.513 821,200 +0.01(+0.14%)
Mar 15, 2002 3.464 3.536 3.464 3.507 1,261,600 +0.03(+0.90%)
Mar 14, 2002 3.500 3.500 3.447 3.476 846,000 -0.03(-0.96%)
Mar 13, 2002 3.462 3.550 3.462 3.510 450,800 +0.03(+1.01%)
Mar 12, 2002 3.455 3.529 3.384 3.475 853,200 -0.01(-0.18%)
Mar 11, 2002 3.419 3.484 3.410 3.481 367,600 +0.04(+1.27%)
Mar 08, 2002 3.414 3.475 3.391 3.438 275,200 +0.03(+0.99%)
Mar 07, 2002 3.388 3.531 3.382 3.404 495,600 -0.02(-0.51%)
Mar 06, 2002 3.382 3.445 3.288 3.421 1,323,200 +0.05(+1.56%)
Mar 05, 2002 3.277 3.426 3.263 3.369 1,699,200 +0.11(+3.38%)
Mar 04, 2002 3.250 3.360 3.250 3.259 1,119,200 -0.00(-0.11%)
Mar 01, 2002 3.281 3.394 3.236 3.263 1,097,600 +0.00(+0.08%)
Feb 28, 2002 3.279 3.317 3.209 3.260 1,898,800 -0.01(-0.34%)
Feb 27, 2002 3.283 3.288 3.263 3.271 521,200 +0.02(+0.46%)
Feb 26, 2002 3.235 3.310 3.223 3.256 912,800 +0.01(+0.31%)
Feb 25, 2002 3.261 3.376 3.179 3.246 1,541,600 -0.02(-0.69%)
Feb 22, 2002 3.334 3.334 3.268 3.269 957,200 -0.07(-1.95%)
Feb 21, 2002 3.312 3.476 3.308 3.334 884,400 +0.02(+0.49%)
Feb 20, 2002 3.296 3.331 3.264 3.317 1,719,200 +0.02(+0.61%)
Feb 19, 2002 3.306 3.331 3.260 3.297 995,200 -0.02(-0.57%)
Feb 18, 2002 3.327 3.365 3.297 3.316 2,212,400 +0.00(+0.00%)
Feb 15, 2002 3.327 3.365 3.297 3.316 2,212,400 -0.03(-1.01%)
Feb 14, 2002 3.361 3.361 3.312 3.350 1,177,200 +0.00(+0.00%)
Feb 13, 2002 3.334 3.385 3.291 3.350 1,407,200 +0.02(+0.64%)
Feb 12, 2002 3.256 3.339 3.256 3.329 1,243,600 +0.06(+1.84%)
Feb 11, 2002 3.232 3.304 3.232 3.269 911,600 +0.02(+0.58%)
Feb 08, 2002 3.210 3.252 3.178 3.250 779,200 +0.07(+2.16%)
Feb 07, 2002 3.204 3.210 3.156 3.181 1,167,600 -0.00(-0.08%)
Feb 06, 2002 3.246 3.283 3.156 3.184 1,114,000 -0.06(-1.93%)
Feb 05, 2002 3.144 3.246 3.143 3.246 532,400 +0.09(+2.89%)
Feb 04, 2002 3.167 3.209 3.144 3.155 667,200 -0.01(-0.24%)
Feb 01, 2002 3.180 3.204 3.156 3.163 636,800 -0.02(-0.47%)
Jan 31, 2002 3.141 3.188 3.141 3.178 886,800 +0.03(+0.87%)
Jan 30, 2002 3.154 3.175 3.070 3.150 674,800 -0.03(-1.02%)
Jan 29, 2002 3.164 3.185 3.107 3.183 1,341,200 +0.03(+1.03%)
Jan 28, 2002 3.095 3.225 3.070 3.150 2,570,800 +0.08(+2.56%)
Jan 25, 2002 3.044 3.083 3.000 3.071 1,613,600 +0.04(+1.19%)
Jan 24, 2002 3.188 3.192 3.026 3.035 2,007,200 -0.12(-3.80%)
Jan 23, 2002 3.143 3.215 3.069 3.155 533,200 +0.01(+0.40%)
Jan 22, 2002 3.094 3.206 3.094 3.143 858,000 +0.02(+0.72%)
Jan 21, 2002 3.209 3.280 3.098 3.120 588,000 +0.00(+0.00%)
Jan 18, 2002 3.209 3.280 3.098 3.120 584,400 -0.07(-2.12%)
Jan 17, 2002 3.212 3.231 3.125 3.188 536,400 +0.01(+0.31%)
Jan 16, 2002 3.214 3.254 3.131 3.178 495,200 -0.03(-1.05%)
Jan 15, 2002 3.250 3.250 3.156 3.211 780,400 -0.06(-1.72%)
Jan 14, 2002 3.331 3.366 3.232 3.268 295,600 -0.01(-0.27%)
Jan 11, 2002 3.375 3.388 3.259 3.276 508,800 -0.06(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.