Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

487.07 +3.39 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 187.45 187.97 183.38 186.02 680,400 +0.14(+0.08%)
Dec 28, 2018 189.06 189.35 182.92 185.88 541,500 -2.07(-1.10%)
Dec 27, 2018 182.76 187.95 180.50 187.95 647,609 +2.35(+1.27%)
Dec 26, 2018 176.15 185.63 176.15 185.60 455,080 +9.42(+5.35%)
Dec 24, 2018 183.82 184.38 176.17 176.18 445,800 -8.76(-4.74%)
Dec 21, 2018 184.90 188.98 182.90 184.94 1,351,000 -0.10(-0.05%)
Dec 20, 2018 182.50 187.82 180.00 185.04 1,102,878 +1.14(+0.62%)
Dec 19, 2018 188.34 192.98 181.53 183.90 621,796 -3.67(-1.96%)
Dec 18, 2018 185.60 190.02 183.77 187.57 609,467 +3.78(+2.06%)
Dec 17, 2018 189.47 189.66 182.42 183.79 800,453 -6.48(-3.41%)
Dec 14, 2018 192.98 193.75 189.58 190.27 545,500 -4.70(-2.41%)
Dec 13, 2018 200.74 201.02 193.19 194.97 439,090 -4.76(-2.38%)
Dec 12, 2018 199.72 202.80 198.88 199.73 430,421 +3.26(+1.66%)
Dec 11, 2018 198.40 199.66 195.01 196.47 474,257 +0.47(+0.24%)
Dec 10, 2018 190.17 196.24 188.99 196.00 591,758 +5.99(+3.15%)
Dec 07, 2018 198.40 199.55 188.56 190.01 621,600 -9.68(-4.85%)
Dec 06, 2018 194.07 199.97 189.46 199.69 860,316 +2.89(+1.47%)
Dec 04, 2018 206.68 207.75 194.64 196.80 822,200 -9.56(-4.63%)
Dec 03, 2018 206.25 207.28 204.37 206.36 519,909 +2.60(+1.28%)
Nov 30, 2018 201.36 204.37 200.49 203.76 516,500 +2.64(+1.31%)
Nov 29, 2018 200.70 202.41 198.99 201.12 406,817 -1.29(-0.64%)
Nov 28, 2018 194.55 202.73 194.55 202.41 487,289 +8.01(+4.12%)
Nov 27, 2018 196.26 198.01 193.17 194.40 406,533 -2.30(-1.17%)
Nov 26, 2018 194.05 196.99 192.59 196.70 419,738 +4.05(+2.10%)
Nov 23, 2018 192.18 195.83 192.16 192.65 152,300 -0.84(-0.43%)
Nov 21, 2018 193.49 193.49 193.49 0 +1.33(+0.69%)
Nov 20, 2018 190.62 194.33 188.75 192.16 535,755 -1.36(-0.70%)
Nov 19, 2018 201.30 201.30 191.06 193.52 574,568 -7.85(-3.90%)
Nov 16, 2018 199.91 203.12 198.45 201.37 530,300 +0.80(+0.40%)
Nov 15, 2018 195.63 200.97 193.37 200.57 448,103 +3.88(+1.97%)
Nov 14, 2018 200.50 202.24 195.17 196.69 390,037 -2.15(-1.08%)
Nov 13, 2018 198.00 202.24 196.50 198.84 532,994 +0.02(+0.01%)
Nov 12, 2018 206.24 207.23 198.00 198.82 463,508 -8.35(-4.03%)
Nov 09, 2018 208.72 209.40 203.42 207.17 464,300 -2.50(-1.19%)
Nov 08, 2018 209.65 212.18 208.35 209.67 505,922 -0.12(-0.06%)
Nov 07, 2018 203.98 210.15 203.12 209.79 548,079 +7.52(+3.72%)
Nov 06, 2018 201.83 204.09 200.13 202.27 572,346 +0.82(+0.41%)
Nov 05, 2018 205.44 205.53 198.40 201.45 625,333 -3.46(-1.69%)
Nov 02, 2018 206.00 209.87 195.01 204.91 1,044,500 -0.15(-0.07%)
Nov 01, 2018 196.88 207.80 190.00 205.06 1,582,370 -7.06(-3.33%)
Oct 31, 2018 213.49 216.11 210.89 212.12 831,529 +1.90(+0.90%)
Oct 30, 2018 204.21 210.46 203.75 210.22 683,512 +6.31(+3.09%)
Oct 29, 2018 206.75 209.10 199.86 203.91 688,363 +0.46(+0.23%)
Oct 26, 2018 204.56 207.99 200.85 203.45 1,205,900 -7.33(-3.48%)
Oct 25, 2018 208.25 213.66 205.57 210.78 579,454 +3.83(+1.85%)
Oct 24, 2018 218.00 220.63 206.40 206.95 655,113 -11.17(-5.12%)
Oct 23, 2018 216.64 219.54 211.01 218.12 498,931 -1.66(-0.76%)
Oct 22, 2018 218.30 220.99 214.40 219.78 428,209 +1.38(+0.63%)
Oct 19, 2018 226.40 227.97 217.35 218.40 486,800 -5.93(-2.64%)
Oct 18, 2018 228.30 228.71 223.04 224.33 518,705 -4.16(-1.82%)
Oct 17, 2018 225.04 229.10 223.62 228.49 486,863 +2.70(+1.20%)
Oct 16, 2018 219.30 226.25 219.30 225.79 335,739 +8.89(+4.10%)
Oct 15, 2018 221.90 222.04 216.86 216.90 390,320 -5.52(-2.48%)
Oct 12, 2018 219.60 223.33 216.41 222.42 850,100 +8.31(+3.88%)
Oct 11, 2018 216.41 219.99 212.55 214.11 531,513 -3.10(-1.43%)
Oct 10, 2018 223.60 224.91 216.64 217.21 591,431 -6.69(-2.99%)
Oct 09, 2018 223.69 227.12 222.00 223.90 568,320 -0.39(-0.17%)
Oct 08, 2018 228.44 229.94 220.51 224.29 667,687 -4.95(-2.16%)
Oct 05, 2018 231.11 233.50 226.28 229.24 496,500 -1.87(-0.81%)
Oct 04, 2018 237.90 238.20 229.82 231.11 643,291 -8.25(-3.45%)
Oct 03, 2018 243.60 245.15 238.81 239.36 434,131 -3.02(-1.25%)
Oct 02, 2018 249.11 249.92 241.63 242.38 473,647 -6.54(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.