Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

509.82 +9.00 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 397.99 403.98 395.71 399.47 668,428 +3.08(+0.78%)
Oct 30, 2023 394.10 399.88 387.44 396.39 725,297 +5.02(+1.28%)
Oct 27, 2023 398.05 401.21 390.51 391.37 681,016 -6.06(-1.52%)
Oct 26, 2023 410.00 410.00 390.06 397.43 787,825 -15.25(-3.70%)
Oct 25, 2023 425.62 425.62 411.25 412.68 441,219 -18.09(-4.20%)
Oct 24, 2023 427.82 431.82 421.33 430.77 389,922 +3.05(+0.71%)
Oct 23, 2023 428.15 431.17 422.38 427.72 279,186 +0.72(+0.17%)
Oct 20, 2023 425.68 430.28 423.07 427.00 439,711 +1.32(+0.31%)
Oct 19, 2023 427.93 430.94 421.19 425.68 285,062 +0.36(+0.08%)
Oct 18, 2023 433.75 433.75 425.16 425.32 382,492 -10.77(-2.47%)
Oct 17, 2023 425.11 436.32 420.78 436.09 322,951 +6.54(+1.52%)
Oct 16, 2023 433.82 436.47 428.82 429.55 625,400 +3.37(+0.79%)
Oct 13, 2023 429.86 437.73 420.33 426.18 1,031,822 -2.13(-0.50%)
Oct 12, 2023 447.27 447.27 427.44 428.31 541,221 -17.57(-3.94%)
Oct 11, 2023 451.59 456.78 444.82 445.88 700,365 -4.82(-1.07%)
Oct 10, 2023 446.93 453.19 438.12 450.70 596,011 +8.45(+1.91%)
Oct 09, 2023 444.03 444.46 435.91 442.25 372,607 -3.73(-0.84%)
Oct 06, 2023 425.66 448.04 425.66 445.98 581,235 +15.46(+3.59%)
Oct 05, 2023 432.17 432.24 420.22 430.52 395,637 -2.69(-0.62%)
Oct 04, 2023 428.46 433.99 425.70 433.21 303,953 +8.00(+1.88%)
Oct 03, 2023 427.57 430.87 422.11 425.21 313,289 -5.74(-1.33%)
Oct 02, 2023 435.00 435.00 425.51 430.95 413,100 -6.32(-1.45%)
Sep 29, 2023 441.42 442.36 434.62 437.27 363,408 +0.29(+0.07%)
Sep 28, 2023 437.98 441.69 434.98 436.98 396,121 +0.12(+0.03%)
Sep 27, 2023 435.51 441.48 432.85 436.86 452,878 +4.44(+1.03%)
Sep 26, 2023 436.30 438.09 430.81 432.42 351,678 -4.82(-1.10%)
Sep 25, 2023 435.33 437.33 434.21 437.24 371,835 +1.55(+0.36%)
Sep 22, 2023 439.99 440.72 434.44 435.69 439,119 -2.96(-0.67%)
Sep 21, 2023 450.65 454.93 438.09 438.65 535,413 -16.70(-3.67%)
Sep 20, 2023 463.50 467.92 455.30 455.35 492,458 -2.03(-0.44%)
Sep 19, 2023 448.01 457.89 446.30 457.38 414,992 +7.11(+1.58%)
Sep 18, 2023 451.14 453.81 449.02 450.27 294,047 -0.42(-0.09%)
Sep 15, 2023 456.46 459.23 448.00 450.69 770,079 -11.39(-2.46%)
Sep 14, 2023 461.86 462.48 456.03 462.08 279,639 +3.79(+0.83%)
Sep 13, 2023 469.72 469.72 457.40 458.29 470,599 -11.83(-2.52%)
Sep 12, 2023 465.79 475.22 464.36 470.12 369,661 -1.39(-0.29%)
Sep 11, 2023 469.26 472.25 466.07 471.51 411,281 +5.72(+1.23%)
Sep 08, 2023 476.44 478.27 463.75 465.79 519,181 -11.42(-2.39%)
Sep 07, 2023 488.25 488.25 476.13 477.21 600,267 -10.75(-2.20%)
Sep 06, 2023 490.10 492.53 483.50 487.96 440,599 -8.05(-1.62%)
Sep 05, 2023 507.99 507.99 495.75 496.01 342,177 -15.28(-2.99%)
Sep 01, 2023 516.06 516.06 507.06 511.29 245,069 -0.12(-0.02%)
Aug 31, 2023 511.89 514.38 508.20 511.41 958,416 +0.60(+0.12%)
Aug 30, 2023 511.50 518.47 509.60 510.81 232,099 -0.68(-0.13%)
Aug 29, 2023 493.97 512.02 491.39 511.49 334,951 +18.41(+3.73%)
Aug 28, 2023 498.17 500.37 491.09 493.08 250,510 +0.40(+0.08%)
Aug 25, 2023 488.04 494.31 482.81 492.68 242,862 +6.66(+1.37%)
Aug 24, 2023 505.96 508.44 486.01 486.02 390,540 -17.01(-3.38%)
Aug 23, 2023 489.65 506.30 489.65 503.03 543,913 +14.68(+3.01%)
Aug 22, 2023 482.46 489.35 481.94 488.35 326,000 +6.38(+1.32%)
Aug 21, 2023 483.67 485.18 477.55 481.97 418,302 -1.76(-0.36%)
Aug 18, 2023 482.20 485.78 481.32 483.73 334,773 -2.69(-0.55%)
Aug 17, 2023 500.00 500.17 485.38 486.42 390,546 -13.13(-2.63%)
Aug 16, 2023 509.87 511.99 499.23 499.55 264,319 -9.82(-1.93%)
Aug 15, 2023 506.01 512.91 505.50 509.37 297,879 +1.67(+0.33%)
Aug 14, 2023 509.14 510.94 506.38 507.70 295,686 +2.19(+0.43%)
Aug 11, 2023 502.66 508.63 501.53 505.51 324,849 -1.98(-0.39%)
Aug 10, 2023 521.23 522.45 505.37 507.49 406,793 -11.26(-2.17%)
Aug 09, 2023 509.46 521.62 507.96 518.75 585,459 +8.99(+1.76%)
Aug 08, 2023 504.39 511.44 500.61 509.76 396,168 +1.42(+0.28%)
Aug 07, 2023 504.72 510.00 504.02 508.34 332,348 +4.26(+0.85%)
Aug 04, 2023 508.35 509.90 502.95 504.08 428,288 -3.69(-0.73%)
Aug 03, 2023 516.84 519.00 507.03 507.77 438,145 -11.41(-2.20%)
Aug 02, 2023 527.88 530.29 510.71 519.18 764,477 -13.12(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.