Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

530.48 -12.97 (-2.39%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.213	6.236	6.169	6.230	884,400	+0.03(+0.40%)
Oct 28, 2004	6.091	6.206	6.046	6.205	984,800	+0.12(+2.03%)
Oct 27, 2004	5.925	6.086	5.875	6.081	1,755,200	+0.18(+3.03%)
Oct 26, 2004	5.888	5.938	5.850	5.902	1,484,000	-0.09(-1.48%)
Oct 25, 2004	6.005	6.044	5.923	5.991	1,514,400	-0.10(-1.58%)
Oct 22, 2004	6.061	6.269	6.046	6.088	2,480,800	+0.07(+1.10%)
Oct 21, 2004	6.048	6.048	5.987	6.021	932,000	+0.02(+0.29%)
Oct 20, 2004	5.931	6.020	5.931	6.004	920,800	+0.07(+1.16%)
Oct 19, 2004	6.003	6.056	5.935	5.935	1,335,600	-0.08(-1.25%)
Oct 18, 2004	5.979	6.124	5.946	6.010	614,000	+0.02(+0.42%)
Oct 15, 2004	6.008	6.034	5.979	5.985	1,472,800	-0.02(-0.37%)
Oct 14, 2004	6.001	6.181	5.980	6.008	1,476,400	-0.02(-0.39%)
Oct 13, 2004	6.135	6.155	5.999	6.031	918,400	-0.07(-1.13%)
Oct 12, 2004	6.173	6.173	6.084	6.100	1,257,600	-0.03(-0.55%)
Oct 11, 2004	6.294	6.364	6.081	6.134	1,518,000	-0.14(-2.19%)
Oct 08, 2004	6.480	6.489	6.271	6.271	1,384,800	-0.15(-2.39%)
Oct 07, 2004	6.514	6.590	6.425	6.425	868,800	-0.04(-0.68%)
Oct 06, 2004	6.475	6.527	6.378	6.469	431,200	-0.02(-0.33%)
Oct 05, 2004	6.550	6.594	6.374	6.490	1,462,000	-0.07(-1.12%)
Oct 04, 2004	6.434	6.590	6.423	6.564	1,620,400	+0.16(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices