Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

521.11 +18.09 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.88 11.32 10.82 11.06 1,810,068 +0.21(+1.95%)
Jul 28, 2006 10.21 10.98 10.13 10.85 2,878,864 +1.46(+15.59%)
Jul 27, 2006 9.419 9.436 9.364 9.387 365,368 -0.06(-0.60%)
Jul 26, 2006 9.426 9.486 9.344 9.444 328,212 +0.04(+0.45%)
Jul 25, 2006 9.299 9.431 9.289 9.401 387,600 +0.11(+1.21%)
Jul 24, 2006 9.256 9.324 9.221 9.289 213,568 +0.01(+0.09%)
Jul 21, 2006 9.384 9.384 9.258 9.280 463,740 -0.08(-0.81%)
Jul 20, 2006 9.342 9.395 9.296 9.356 259,960 -0.01(-0.08%)
Jul 19, 2006 9.199 9.399 9.194 9.364 341,592 +0.16(+1.77%)
Jul 18, 2006 9.156 9.256 9.115 9.201 489,660 +0.07(+0.75%)
Jul 17, 2006 9.125 9.189 9.094 9.133 267,620 +0.03(+0.33%)
Jul 14, 2006 9.056 9.204 9.056 9.102 613,708 +0.02(+0.18%)
Jul 13, 2006 9.119 9.176 9.069 9.086 896,488 -0.06(-0.62%)
Jul 12, 2006 9.200 9.256 9.107 9.143 583,148 -0.09(-0.99%)
Jul 11, 2006 9.246 9.251 9.204 9.234 607,996 +0.00(+0.03%)
Jul 10, 2006 9.379 9.379 9.201 9.231 485,680 -0.11(-1.14%)
Jul 07, 2006 9.339 9.399 9.318 9.338 223,348 -0.03(-0.36%)
Jul 06, 2006 9.396 9.431 9.287 9.371 342,604 -0.04(-0.45%)
Jul 05, 2006 9.400 9.555 9.381 9.414 480,772 -0.03(-0.32%)
Jul 03, 2006 9.412 9.523 9.404 9.444 323,048 +0.05(+0.56%)
Jun 30, 2006 9.434 9.434 9.370 9.391 905,648 -0.01(-0.05%)
Jun 29, 2006 9.275 9.418 9.275 9.396 669,600 +0.12(+1.24%)
Jun 28, 2006 9.307 9.315 9.258 9.281 617,332 -0.01(-0.08%)
Jun 27, 2006 9.451 9.451 9.280 9.289 203,804 -0.13(-1.43%)
Jun 26, 2006 9.408 9.476 9.364 9.424 333,200 +0.03(+0.36%)
Jun 23, 2006 9.290 9.416 9.256 9.390 536,056 +0.12(+1.32%)
Jun 22, 2006 9.454 9.454 9.114 9.268 1,143,060 -0.19(-1.97%)
Jun 21, 2006 9.463 9.629 9.416 9.454 707,836 -0.01(-0.15%)
Jun 20, 2006 9.562 9.575 9.424 9.467 374,136 -0.11(-1.16%)
Jun 19, 2006 9.669 9.717 9.559 9.579 240,952 -0.11(-1.11%)
Jun 16, 2006 9.723 9.758 9.679 9.686 275,868 -0.02(-0.15%)
Jun 15, 2006 9.659 9.730 9.606 9.701 607,792 +0.04(+0.44%)
Jun 14, 2006 9.523 9.681 9.519 9.659 393,988 +0.11(+1.15%)
Jun 13, 2006 9.633 9.633 9.491 9.549 543,996 -0.12(-1.19%)
Jun 12, 2006 9.801 9.811 9.652 9.664 320,552 -0.16(-1.62%)
Jun 09, 2006 9.877 9.943 9.800 9.822 362,572 -0.08(-0.85%)
Jun 08, 2006 9.920 9.975 9.814 9.906 533,216 -0.05(-0.55%)
Jun 07, 2006 9.844 9.999 9.835 9.961 454,140 +0.08(+0.84%)
Jun 06, 2006 9.832 9.905 9.806 9.879 856,380 +0.04(+0.36%)
Jun 05, 2006 9.914 9.998 9.831 9.844 575,620 -0.11(-1.11%)
Jun 02, 2006 9.797 9.977 9.795 9.954 761,912 +0.13(+1.37%)
Jun 01, 2006 9.536 9.819 9.536 9.819 572,648 +0.26(+2.77%)
May 31, 2006 9.426 9.588 9.426 9.554 338,004 +0.12(+1.23%)
May 30, 2006 9.526 9.529 9.436 9.438 337,480 -0.13(-1.32%)
May 26, 2006 9.476 9.574 9.475 9.564 616,724 +0.07(+0.71%)
May 25, 2006 9.520 9.536 9.469 9.496 859,464 -0.04(-0.47%)
May 24, 2006 9.546 9.600 9.435 9.541 840,780 -0.01(-0.07%)
May 23, 2006 9.500 9.598 9.482 9.547 1,139,684 +0.04(+0.43%)
May 22, 2006 9.559 9.560 9.411 9.506 587,328 -0.07(-0.73%)
May 19, 2006 9.585 9.708 9.525 9.576 467,004 -0.03(-0.27%)
May 18, 2006 9.643 9.697 9.580 9.602 403,208 -0.04(-0.43%)
May 17, 2006 9.699 9.705 9.580 9.644 663,344 -0.08(-0.86%)
May 16, 2006 9.562 9.742 9.531 9.727 670,784 +0.17(+1.81%)
May 15, 2006 9.566 9.616 9.296 9.555 829,780 -0.07(-0.77%)
May 12, 2006 9.707 9.707 9.572 9.629 630,248 -0.11(-1.15%)
May 11, 2006 9.873 9.953 9.741 9.741 788,248 -0.15(-1.48%)
May 10, 2006 9.861 9.936 9.803 9.887 383,000 +0.03(+0.27%)
May 09, 2006 9.875 9.899 9.773 9.861 776,752 -0.01(-0.09%)
May 08, 2006 9.859 9.887 9.812 9.870 423,468 -0.01(-0.05%)
May 05, 2006 9.844 9.881 9.825 9.875 549,768 +0.05(+0.53%)
May 04, 2006 9.887 9.915 9.811 9.822 897,124 -0.05(-0.53%)
May 03, 2006 10.02 10.07 9.875 9.875 1,413,408 -0.17(-1.69%)
May 02, 2006 10.24 10.24 10.04 10.04 614,092 -0.15(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.