Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

499.30 +10.06 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 573.13 576.84 568.88 575.23 561,040 +3.55(+0.62%)
Feb 28, 2024 573.19 575.58 568.71 571.68 270,066 -3.39(-0.59%)
Feb 27, 2024 569.61 576.57 567.67 575.07 292,570 +5.20(+0.91%)
Feb 26, 2024 576.29 576.49 566.38 569.87 348,858 -6.42(-1.11%)
Feb 23, 2024 568.76 577.52 568.76 576.29 256,623 +4.98(+0.87%)
Feb 22, 2024 558.51 574.74 558.51 571.31 428,834 +16.54(+2.98%)
Feb 21, 2024 552.00 555.22 545.69 554.77 413,721 +3.56(+0.65%)
Feb 20, 2024 553.77 553.77 546.95 551.21 441,373 -4.33(-0.78%)
Feb 16, 2024 565.15 565.37 555.00 555.54 376,863 -13.29(-2.34%)
Feb 15, 2024 562.39 569.26 558.49 568.83 308,647 +8.27(+1.48%)
Feb 14, 2024 558.54 562.74 555.52 560.56 390,768 +4.90(+0.88%)
Feb 13, 2024 553.14 558.88 546.41 555.66 336,003 -9.90(-1.75%)
Feb 12, 2024 568.96 569.84 561.22 565.56 301,985 -6.65(-1.16%)
Feb 09, 2024 575.80 578.35 565.52 572.21 320,644 -1.40(-0.24%)
Feb 08, 2024 565.72 575.95 562.42 573.61 599,967 +1.30(+0.23%)
Feb 07, 2024 568.79 576.12 562.11 572.31 626,307 +5.31(+0.94%)
Feb 06, 2024 575.96 579.68 561.97 567.00 576,057 -5.12(-0.89%)
Feb 05, 2024 531.51 573.62 531.51 572.12 921,430 +44.98(+8.53%)
Feb 02, 2024 521.68 531.37 518.49 527.14 607,874 -0.14(-0.03%)
Feb 01, 2024 519.62 527.97 510.02 527.28 457,418 +12.20(+2.37%)
Jan 31, 2024 522.67 524.33 513.25 515.08 436,140 -5.95(-1.14%)
Jan 30, 2024 520.80 527.79 517.15 521.03 467,013 -11.03(-2.07%)
Jan 29, 2024 523.71 532.70 522.18 532.06 316,561 +7.08(+1.35%)
Jan 26, 2024 526.59 529.42 521.43 524.98 385,209 +2.54(+0.49%)
Jan 25, 2024 525.98 530.13 519.96 522.44 325,348 +2.23(+0.43%)
Jan 24, 2024 535.37 537.73 519.99 520.21 357,968 -11.31(-2.13%)
Jan 23, 2024 533.73 534.98 524.00 531.52 293,842 +0.09(+0.02%)
Jan 22, 2024 525.91 537.85 525.91 531.43 449,004 +7.61(+1.45%)
Jan 19, 2024 525.23 525.51 513.33 523.82 443,076 -1.46(-0.28%)
Jan 18, 2024 515.91 525.76 515.50 525.28 696,208 +9.80(+1.90%)
Jan 17, 2024 516.23 520.04 507.61 515.48 753,457 -4.52(-0.87%)
Jan 16, 2024 533.69 536.50 519.52 520.00 817,121 -15.29(-2.86%)
Jan 12, 2024 563.00 564.80 534.83 535.29 625,115 -23.42(-4.19%)
Jan 11, 2024 551.58 559.71 546.05 558.71 463,796 +4.47(+0.81%)
Jan 10, 2024 552.08 555.36 548.49 554.24 424,710 +1.20(+0.22%)
Jan 09, 2024 535.97 555.34 535.97 553.04 409,357 +9.08(+1.67%)
Jan 08, 2024 540.88 545.62 537.66 543.96 442,183 +6.60(+1.23%)
Jan 05, 2024 537.98 541.40 535.44 537.36 387,506 -1.14(-0.21%)
Jan 04, 2024 530.45 540.89 530.45 538.50 377,482 +3.44(+0.64%)
Jan 03, 2024 546.73 546.73 529.25 535.06 417,936 -12.63(-2.31%)
Jan 02, 2024 548.40 554.92 542.00 547.69 384,511 -7.36(-1.33%)
Dec 29, 2023 552.94 559.92 552.94 555.05 203,233 -1.97(-0.35%)
Dec 28, 2023 562.89 562.89 556.17 557.02 194,775 -0.09(-0.02%)
Dec 27, 2023 556.01 557.98 553.90 557.11 177,679 +1.10(+0.20%)
Dec 26, 2023 554.09 557.01 551.27 556.01 195,581 +1.97(+0.36%)
Dec 22, 2023 554.94 557.13 551.30 554.04 310,788 +1.43(+0.26%)
Dec 21, 2023 546.05 554.54 540.91 552.61 417,878 +12.81(+2.37%)
Dec 20, 2023 550.00 554.00 539.02 539.80 521,065 -5.90(-1.08%)
Dec 19, 2023 543.53 546.02 539.87 545.70 382,389 +5.72(+1.06%)
Dec 18, 2023 541.50 543.64 534.29 539.98 408,127 -1.09(-0.20%)
Dec 15, 2023 545.58 547.70 535.54 541.07 1,317,064 -13.11(-2.37%)
Dec 14, 2023 564.37 568.30 551.63 554.18 1,046,614 -3.38(-0.61%)
Dec 13, 2023 545.13 559.08 542.00 557.56 568,178 +12.52(+2.30%)
Dec 12, 2023 538.92 547.75 536.85 545.04 431,050 +8.92(+1.66%)
Dec 11, 2023 531.59 541.19 531.59 536.12 524,797 +4.77(+0.90%)
Dec 08, 2023 520.17 532.41 519.17 531.35 540,491 +8.27(+1.58%)
Dec 07, 2023 522.00 524.93 517.93 523.08 378,179 +1.52(+0.29%)
Dec 06, 2023 521.19 529.56 516.63 521.56 681,913 +2.61(+0.50%)
Dec 05, 2023 511.56 519.47 507.93 518.95 614,438 +2.34(+0.45%)
Dec 04, 2023 495.07 517.93 495.00 516.61 1,154,829 +34.01(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.