Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

499.30 +10.06 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	484.03	500.48	484.03	499.30	529,832	+10.06(+2.06%)
Apr 25, 2024	494.82	494.82	479.88	489.24	358,585	-5.02(-1.02%)
Apr 24, 2024	489.24	497.40	487.88	494.26	493,045	+0.46(+0.09%)
Apr 23, 2024	482.60	494.45	481.49	493.80	558,391	+14.23(+2.97%)
Apr 22, 2024	479.48	481.94	473.86	479.57	419,598	+3.22(+0.68%)
Apr 19, 2024	482.20	482.21	471.42	476.35	568,646	-1.44(-0.30%)
Apr 18, 2024	478.29	483.10	475.56	477.79	399,635	-0.45(-0.09%)
Apr 17, 2024	489.44	490.49	477.63	478.24	533,255	-11.33(-2.31%)
Apr 16, 2024	490.62	495.94	488.76	489.57	556,469	-1.72(-0.35%)
Apr 15, 2024	506.57	506.57	489.81	491.29	495,344	-6.50(-1.31%)
Apr 12, 2024	497.50	501.44	492.99	497.79	513,717	-5.31(-1.06%)
Apr 11, 2024	504.18	509.12	502.25	503.10	388,076	-1.04(-0.21%)
Apr 10, 2024	510.35	512.72	500.68	504.14	427,948	-15.67(-3.01%)
Apr 09, 2024	515.64	522.39	510.50	519.81	390,113	+5.11(+0.99%)
Apr 08, 2024	519.83	521.04	512.63	514.70	415,202	-4.84(-0.93%)
Apr 05, 2024	518.10	524.06	516.92	519.54	434,870	+1.44(+0.28%)
Apr 04, 2024	530.69	532.44	516.81	518.10	353,962	-5.94(-1.13%)
Apr 03, 2024	521.10	530.75	521.10	524.04	332,999	+2.37(+0.45%)
Apr 02, 2024	527.60	527.60	518.53	521.67	382,366	-10.74(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices