Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.820 +0.020 (+0.42%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.620 5.700 5.570 5.570 7,115 -0.13(-2.28%)
Apr 27, 2007 5.320 5.700 5.320 5.700 1,700 +0.00(+0.00%)
Apr 26, 2007 5.790 5.810 5.700 5.700 4,600 -0.08(-1.38%)
Apr 25, 2007 5.680 5.800 5.680 5.780 1,540 +0.19(+3.40%)
Apr 24, 2007 5.350 5.590 5.350 5.590 1,215 +0.17(+3.14%)
Apr 23, 2007 5.360 5.420 5.360 5.420 1,100 +0.14(+2.65%)
Apr 20, 2007 5.290 5.290 5.160 5.280 11,630 -0.11(-2.04%)
Apr 19, 2007 5.300 5.390 5.300 5.390 2,520 +0.09(+1.70%)
Apr 18, 2007 5.320 5.320 5.300 5.300 1,100 -0.10(-1.85%)
Apr 17, 2007 5.300 5.400 5.300 5.400 490 +0.10(+1.89%)
Apr 16, 2007 5.360 5.440 5.300 5.300 3,653 +0.00(+0.00%)
Apr 13, 2007 5.380 5.400 5.300 5.300 3,260 -0.21(-3.81%)
Apr 12, 2007 5.490 5.510 5.490 5.510 2,413 +0.19(+3.57%)
Apr 11, 2007 5.352 5.352 5.310 5.320 534 -0.12(-2.21%)
Apr 10, 2007 5.320 5.460 5.310 5.440 1,910 -0.06(-1.09%)
Apr 09, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 05, 2007 5.450 5.500 5.450 5.500 900 +0.19(+3.58%)
Apr 04, 2007 5.320 5.510 5.310 5.310 1,600 -0.11(-2.03%)
Apr 03, 2007 5.330 5.420 5.300 5.420 701 +0.16(+3.04%)
Apr 02, 2007 5.260 5.270 5.260 5.260 3,800 -0.17(-3.13%)
Mar 30, 2007 5.430 5.430 5.430 5.430 200 +0.03(+0.56%)
Mar 29, 2007 5.320 5.400 5.260 5.400 1,300 +0.14(+2.66%)
Mar 28, 2007 5.260 5.300 5.250 5.260 5,350 -0.05(-0.94%)
Mar 27, 2007 5.330 5.330 5.100 5.310 10,199 +0.00(+0.00%)
Mar 26, 2007 5.150 5.310 5.150 5.310 2,510 -0.10(-1.85%)
Mar 23, 2007 5.270 5.410 5.270 5.410 202 -0.06(-1.10%)
Mar 22, 2007 5.610 5.620 5.470 5.470 5,904 +0.05(+0.92%)
Mar 21, 2007 5.200 5.620 5.200 5.420 3,953 +0.20(+3.83%)
Mar 20, 2007 5.250 5.250 5.180 5.220 1,585 -0.03(-0.57%)
Mar 19, 2007 5.230 5.250 5.230 5.250 1,300 +0.11(+2.14%)
Mar 16, 2007 5.330 5.330 5.140 5.140 3,158 -0.01(-0.19%)
Mar 15, 2007 5.190 5.360 5.130 5.150 1,700 -0.15(-2.83%)
Mar 14, 2007 5.130 5.330 5.130 5.300 500 +0.11(+2.12%)
Mar 13, 2007 5.270 5.540 5.030 5.190 3,401 -0.08(-1.52%)
Mar 12, 2007 5.250 5.300 5.250 5.270 2,125 -0.14(-2.50%)
Mar 09, 2007 5.405 5.405 5.405 5.405 0 +0.00(+0.00%)
Mar 08, 2007 5.390 5.405 5.380 5.405 300 -0.00(-0.09%)
Mar 07, 2007 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 06, 2007 5.410 5.438 5.410 5.410 500 -0.09(-1.64%)
Mar 05, 2007 5.430 5.500 5.380 5.500 3,200 +0.00(+0.00%)
Mar 02, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 01, 2007 5.430 5.500 5.430 5.500 2,450 +0.00(+0.01%)
Feb 28, 2007 5.430 5.500 5.430 5.500 3,200 +0.01(+0.18%)
Feb 27, 2007 5.460 5.490 5.430 5.490 501 -0.11(-1.96%)
Feb 26, 2007 5.590 5.600 5.590 5.600 1,000 +0.09(+1.63%)
Feb 23, 2007 5.548 5.548 5.460 5.510 1,231 -0.04(-0.72%)
Feb 22, 2007 5.550 5.550 5.490 5.550 1,900 +0.05(+0.91%)
Feb 21, 2007 5.580 5.740 5.490 5.500 10,500 -0.28(-4.84%)
Feb 20, 2007 5.780 5.780 5.780 5.780 0 +0.00(+0.00%)
Feb 16, 2007 5.780 5.780 5.780 5.780 100 +0.04(+0.70%)
Feb 15, 2007 5.740 5.740 5.740 5.740 900 -0.01(-0.10%)
Feb 14, 2007 5.850 5.850 5.600 5.746 2,401 -0.14(-2.44%)
Feb 13, 2007 5.910 5.910 5.890 5.890 1,100 +0.02(+0.34%)
Feb 12, 2007 5.600 5.870 5.600 5.870 4,307 +0.32(+5.77%)
Feb 09, 2007 5.550 5.550 5.540 5.550 700 +0.00(+0.00%)
Feb 08, 2007 5.560 5.650 5.500 5.550 5,725 -0.13(-2.27%)
Feb 07, 2007 5.600 5.679 5.260 5.679 5,894 -0.19(-3.25%)
Feb 06, 2007 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Feb 05, 2007 5.640 5.870 5.640 5.870 7,120 +0.16(+2.80%)
Feb 02, 2007 5.620 5.730 5.590 5.710 4,882 +0.14(+2.51%)
Feb 01, 2007 5.560 5.755 5.560 5.570 3,700 -0.14(-2.45%)
Jan 31, 2007 5.700 5.710 5.700 5.710 301 -0.01(-0.17%)
Jan 30, 2007 5.740 5.740 5.720 5.720 775 +0.02(+0.35%)
Jan 29, 2007 5.700 5.700 5.700 5.700 500 -0.10(-1.72%)
Jan 26, 2007 5.790 5.832 5.790 5.800 3,475 +0.01(+0.17%)
Jan 25, 2007 5.710 5.820 5.710 5.790 1,300 +0.03(+0.52%)
Jan 24, 2007 5.800 5.950 5.760 5.760 4,460 -0.19(-3.19%)
Jan 23, 2007 5.909 5.950 5.909 5.950 1,101 +0.05(+0.85%)
Jan 22, 2007 5.900 5.900 5.860 5.900 850 +0.03(+0.51%)
Jan 19, 2007 5.870 5.870 5.870 5.870 165 +0.02(+0.34%)
Jan 18, 2007 5.850 5.850 5.850 5.850 200 +0.05(+0.86%)
Jan 17, 2007 5.800 5.800 5.800 5.800 100 +0.00(+0.00%)
Jan 16, 2007 5.870 5.978 5.710 5.800 4,600 -0.18(-3.01%)
Jan 12, 2007 6.000 6.050 5.800 5.980 9,200 +0.06(+1.01%)
Jan 11, 2007 5.990 6.000 5.710 5.920 2,328 -0.07(-1.17%)
Jan 10, 2007 6.440 6.440 5.990 5.990 10,000 +0.13(+2.29%)
Jan 09, 2007 5.856 5.856 5.856 5.856 600 -0.13(-2.24%)
Jan 08, 2007 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 05, 2007 5.920 6.090 5.910 5.990 15,040 -0.01(-0.17%)
Jan 04, 2007 6.100 6.100 6.000 6.000 500 +0.02(+0.33%)
Jan 03, 2007 6.050 6.090 5.450 5.980 12,185 +0.03(+0.50%)
Dec 29, 2006 6.100 6.100 5.920 5.950 11,454 +0.10(+1.71%)
Dec 28, 2006 5.780 5.940 5.780 5.850 2,173 -0.05(-0.85%)
Dec 27, 2006 6.000 6.000 5.900 5.900 7,238 -0.10(-1.67%)
Dec 26, 2006 6.000 6.000 5.970 6.000 2,750 +0.00(+0.00%)
Dec 22, 2006 5.820 6.000 5.820 6.000 2,099 +0.00(+0.00%)
Dec 21, 2006 5.988 6.000 5.988 6.000 1,200 +0.20(+3.45%)
Dec 20, 2006 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Dec 19, 2006 5.800 5.800 5.800 5.800 603 +0.00(+0.00%)
Dec 18, 2006 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Dec 15, 2006 5.724 5.800 5.724 5.800 650 +0.11(+1.93%)
Dec 14, 2006 5.700 5.700 5.650 5.690 1,500 -0.22(-3.72%)
Dec 13, 2006 5.990 6.000 5.840 5.910 3,600 +0.18(+3.14%)
Dec 12, 2006 5.550 5.810 5.550 5.730 3,300 +0.13(+2.32%)
Dec 11, 2006 5.650 5.650 5.600 5.600 2,200 -0.06(-1.06%)
Dec 08, 2006 5.650 5.661 5.650 5.660 1,145 +0.01(+0.18%)
Dec 07, 2006 6.000 6.000 5.500 5.650 2,450 +0.11(+1.99%)
Dec 06, 2006 5.900 5.900 5.500 5.540 700 -0.35(-5.94%)
Dec 05, 2006 6.420 6.720 5.410 5.890 28,099 +0.79(+15.49%)
Dec 04, 2006 5.390 5.390 4.850 5.100 24,320 -0.37(-6.76%)
Dec 01, 2006 5.550 5.550 5.310 5.470 4,350 +0.04(+0.74%)
Nov 30, 2006 5.350 5.430 5.350 5.430 1,000 +0.09(+1.61%)
Nov 29, 2006 5.310 5.344 5.310 5.344 600 -0.07(-1.38%)
Nov 28, 2006 5.440 5.450 5.320 5.419 1,055 +0.15(+2.83%)
Nov 27, 2006 5.630 5.630 5.270 5.270 300 -0.09(-1.61%)
Nov 24, 2006 5.356 5.356 5.356 5.356 0 +0.00(+0.00%)
Nov 22, 2006 5.356 5.356 5.356 5.356 0 +0.00(+0.00%)
Nov 21, 2006 5.220 5.356 5.220 5.356 300 +0.04(+0.68%)
Nov 20, 2006 5.327 5.327 5.234 5.320 4,100 -0.03(-0.56%)
Nov 17, 2006 5.650 5.650 5.350 5.350 5,500 -0.31(-5.48%)
Nov 16, 2006 5.350 5.660 5.350 5.660 2,700 +0.28(+5.20%)
Nov 15, 2006 5.391 5.391 5.380 5.380 1,200 -0.21(-3.76%)
Nov 14, 2006 5.320 5.590 5.100 5.590 3,210 +0.16(+2.95%)
Nov 13, 2006 5.500 5.750 5.210 5.430 1,300 -0.32(-5.57%)
Nov 10, 2006 5.750 5.750 5.750 5.750 200 -0.01(-0.17%)
Nov 09, 2006 5.940 5.950 5.760 5.760 500 -0.28(-4.59%)
Nov 08, 2006 6.037 6.037 6.037 6.037 0 +0.00(+0.00%)
Nov 07, 2006 5.850 6.050 5.822 6.037 9,658 +0.07(+1.13%)
Nov 06, 2006 5.100 6.150 5.100 5.970 15,328 +0.72(+13.71%)
Nov 03, 2006 5.250 5.250 5.250 5.250 2,360 +0.05(+0.96%)
Nov 02, 2006 5.180 5.200 5.180 5.200 2,416 +0.05(+0.97%)
Nov 01, 2006 5.130 5.155 5.080 5.150 1,450 +0.09(+1.78%)
Oct 31, 2006 5.060 5.060 5.060 5.060 100 -0.13(-2.50%)
Oct 30, 2006 5.200 5.200 5.190 5.190 400 -0.01(-0.19%)
Oct 27, 2006 5.340 5.340 5.182 5.200 2,340 -0.24(-4.41%)
Oct 26, 2006 5.300 5.440 5.300 5.440 3,350 +0.12(+2.26%)
Oct 25, 2006 5.210 5.500 5.173 5.320 15,024 +0.11(+2.11%)
Oct 24, 2006 5.000 5.210 5.000 5.210 4,320 +0.11(+2.16%)
Oct 23, 2006 5.100 5.100 5.100 5.100 600 -0.05(-0.97%)
Oct 20, 2006 5.150 5.150 5.100 5.150 2,318 +0.05(+0.98%)
Oct 19, 2006 4.790 5.150 4.790 5.100 12,801 +0.10(+2.00%)
Oct 18, 2006 4.850 5.130 4.850 5.000 2,300 -0.13(-2.48%)
Oct 17, 2006 5.010 5.127 5.010 5.127 280 +0.14(+2.75%)
Oct 16, 2006 5.000 5.150 4.990 4.990 1,210 -0.01(-0.20%)
Oct 13, 2006 4.800 5.150 4.800 5.000 9,260 +0.01(+0.20%)
Oct 12, 2006 4.990 4.990 4.720 4.990 2,802 -0.01(-0.20%)
Oct 11, 2006 4.810 5.000 4.810 5.000 1,671 +0.00(+0.00%)
Oct 10, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 09, 2006 5.000 5.000 5.000 5.000 125 -0.10(-1.96%)
Oct 06, 2006 4.819 5.100 4.819 5.100 2,884 +0.28(+5.81%)
Oct 05, 2006 4.820 4.820 4.820 4.820 500 -0.17(-3.41%)
Oct 04, 2006 4.980 4.990 4.980 4.990 600 +0.01(+0.20%)
Oct 03, 2006 4.980 4.980 4.980 4.980 350 +0.05(+1.01%)
Oct 02, 2006 4.930 4.930 4.930 4.930 0 +0.00(+0.00%)
Sep 29, 2006 4.730 4.930 4.710 4.930 820 +0.04(+0.82%)
Sep 28, 2006 4.760 4.960 4.740 4.890 5,201 -0.06(-1.21%)
Sep 27, 2006 4.670 5.000 4.670 4.950 3,500 +0.38(+8.32%)
Sep 26, 2006 4.950 4.980 4.570 4.570 11,600 -0.42(-8.42%)
Sep 25, 2006 4.840 4.990 4.840 4.990 750 +0.19(+3.96%)
Sep 22, 2006 4.800 4.800 4.800 4.800 1,000 -0.04(-0.83%)
Sep 21, 2006 4.840 4.840 4.840 4.840 420 -0.08(-1.72%)
Sep 20, 2006 4.800 4.970 4.800 4.925 1,150 +0.10(+2.00%)
Sep 19, 2006 4.829 4.829 4.829 4.829 0 +0.00(+0.00%)
Sep 18, 2006 4.820 4.829 4.820 4.829 440 +0.03(+0.59%)
Sep 15, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 14, 2006 4.800 4.800 4.660 4.800 2,684 -0.05(-1.03%)
Sep 13, 2006 4.870 4.870 4.840 4.850 610 -0.13(-2.65%)
Sep 12, 2006 4.930 5.000 4.810 4.982 3,723 +0.15(+3.15%)
Sep 11, 2006 4.830 4.830 4.830 4.830 100 -0.01(-0.21%)
Sep 08, 2006 4.840 4.840 4.840 4.840 100 -0.01(-0.21%)
Sep 07, 2006 4.670 4.850 4.670 4.850 1,600 -0.15(-3.00%)
Sep 06, 2006 5.000 5.000 5.000 5.000 842 +0.00(+0.00%)
Sep 05, 2006 5.000 5.000 4.920 5.000 1,600 -0.15(-2.91%)
Sep 01, 2006 5.149 5.150 5.140 5.150 799 +0.00(+0.00%)
Aug 31, 2006 5.296 5.296 5.140 5.150 1,190 +0.15(+3.00%)
Aug 30, 2006 4.750 5.000 4.750 5.000 7,900 +0.27(+5.71%)
Aug 29, 2006 4.820 4.850 4.730 4.730 1,400 -0.03(-0.63%)
Aug 28, 2006 4.760 4.810 4.760 4.760 850 +0.11(+2.37%)
Aug 25, 2006 4.660 4.670 4.550 4.650 2,400 -0.08(-1.69%)
Aug 24, 2006 4.660 4.730 4.660 4.730 750 +0.01(+0.11%)
Aug 23, 2006 4.725 4.725 4.725 4.725 0 +0.00(+0.00%)
Aug 22, 2006 4.730 4.730 4.670 4.725 4,306 -0.02(-0.32%)
Aug 21, 2006 4.740 4.740 4.740 4.740 600 -0.00(-0.11%)
Aug 18, 2006 4.745 4.745 4.745 4.745 0 +0.00(+0.00%)
Aug 17, 2006 4.745 4.745 4.745 4.745 200 +0.00(+0.11%)
Aug 16, 2006 4.720 4.800 4.720 4.740 1,850 -0.11(-2.27%)
Aug 15, 2006 4.750 4.860 4.750 4.850 3,569 -0.01(-0.21%)
Aug 14, 2006 4.720 4.860 4.720 4.860 400 -0.11(-2.21%)
Aug 11, 2006 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Aug 10, 2006 4.810 4.970 4.720 4.970 678 +0.16(+3.33%)
Aug 09, 2006 4.820 4.859 4.810 4.810 1,025 -0.04(-0.82%)
Aug 08, 2006 4.860 4.860 4.850 4.850 2,000 -0.04(-0.82%)
Aug 07, 2006 4.860 4.890 4.670 4.890 3,000 -0.11(-2.20%)
Aug 04, 2006 4.990 5.000 4.990 5.000 500 +0.01(+0.20%)
Aug 03, 2006 4.990 4.990 4.990 4.990 100 -0.01(-0.20%)
Aug 02, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 01, 2006 4.960 5.000 4.740 5.000 1,900 +0.15(+3.09%)
Jul 31, 2006 4.790 4.850 4.790 4.850 4,139 -0.05(-1.02%)
Jul 28, 2006 4.830 4.920 4.800 4.900 3,400 +0.09(+1.87%)
Jul 27, 2006 4.850 4.900 4.810 4.810 3,703 -0.06(-1.23%)
Jul 26, 2006 4.880 4.880 4.740 4.870 3,224 +0.00(+0.00%)
Jul 25, 2006 4.800 4.920 4.720 4.870 2,484 -0.08(-1.62%)
Jul 24, 2006 4.950 4.950 4.950 4.950 1,397 +0.00(+0.00%)
Jul 21, 2006 4.950 4.950 4.950 4.950 2,720 +0.14(+2.91%)
Jul 20, 2006 5.030 5.030 4.800 4.810 4,231 -0.19(-3.80%)
Jul 19, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 18, 2006 5.000 5.000 5.000 5.000 340 -0.01(-0.20%)
Jul 17, 2006 5.000 5.200 5.000 5.010 3,460 +0.01(+0.20%)
Jul 14, 2006 4.976 5.000 4.976 5.000 2,704 -0.09(-1.77%)
Jul 13, 2006 4.940 5.090 4.940 5.090 200 +0.13(+2.62%)
Jul 12, 2006 4.940 4.990 4.940 4.960 1,560 -0.02(-0.40%)
Jul 11, 2006 4.980 4.980 4.980 4.980 0 +0.00(+0.00%)
Jul 10, 2006 4.980 4.980 4.980 4.980 170 -0.05(-0.99%)
Jul 07, 2006 5.100 5.100 5.030 5.030 1,000 +0.03(+0.60%)
Jul 06, 2006 5.000 5.000 5.000 5.000 3,000 +0.05(+1.01%)
Jul 05, 2006 4.940 4.950 4.900 4.950 4,580 +0.00(+0.00%)
Jul 03, 2006 4.980 4.980 4.950 4.950 530 -0.03(-0.60%)
Jun 30, 2006 5.010 5.017 4.980 4.980 2,570 -0.02(-0.40%)
Jun 29, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 28, 2006 5.050 5.050 5.000 5.000 300 +0.05(+1.01%)
Jun 27, 2006 4.940 4.960 4.900 4.950 6,580 -0.08(-1.59%)
Jun 26, 2006 5.040 5.060 4.940 5.030 10,400 -0.17(-3.27%)
Jun 23, 2006 4.910 5.200 4.910 5.200 2,000 +0.19(+3.79%)
Jun 22, 2006 4.900 5.080 4.900 5.010 850 +0.01(+0.20%)
Jun 21, 2006 5.000 5.000 4.900 5.000 3,721 -0.03(-0.60%)
Jun 20, 2006 4.901 5.030 4.901 5.030 1,600 +0.04(+0.80%)
Jun 19, 2006 5.000 5.000 4.900 4.990 10,725 -0.14(-2.73%)
Jun 16, 2006 5.120 5.130 4.900 5.130 5,400 -0.02(-0.47%)
Jun 15, 2006 5.070 5.180 5.070 5.154 1,329 +0.00(+0.08%)
Jun 14, 2006 5.150 5.190 5.100 5.150 2,801 -0.08(-1.53%)
Jun 13, 2006 5.130 5.250 5.000 5.230 5,249 -0.11(-2.11%)
Jun 12, 2006 5.343 5.343 5.343 5.343 0 +0.00(+0.00%)
Jun 09, 2006 5.140 5.360 5.140 5.343 5,100 -0.09(-1.61%)
Jun 08, 2006 5.236 5.430 5.200 5.430 2,300 +0.03(+0.56%)
Jun 07, 2006 5.500 5.500 5.400 5.400 700 -0.08(-1.46%)
Jun 06, 2006 5.250 5.480 5.250 5.480 1,750 +0.18(+3.40%)
Jun 05, 2006 5.350 5.350 5.300 5.300 1,600 -0.02(-0.38%)
Jun 02, 2006 5.458 5.461 5.090 5.320 5,952 -0.14(-2.56%)
Jun 01, 2006 5.460 5.460 5.460 5.460 300 -0.02(-0.36%)
May 31, 2006 5.350 5.480 5.010 5.480 4,798 +0.09(+1.68%)
May 30, 2006 5.560 5.560 5.360 5.390 5,105 -0.17(-3.06%)
May 26, 2006 5.360 5.560 5.350 5.560 3,700 +0.41(+7.96%)
May 25, 2006 5.090 5.230 5.090 5.150 5,241 +0.05(+1.06%)
May 24, 2006 5.120 5.150 5.050 5.096 6,948 -0.03(-0.66%)
May 23, 2006 5.120 5.296 5.120 5.130 25,077 -0.36(-6.56%)
May 22, 2006 5.280 5.490 5.160 5.490 7,075 +0.00(+0.00%)
May 19, 2006 5.500 5.500 5.260 5.490 1,774 -0.01(-0.18%)
May 18, 2006 5.420 5.600 5.420 5.500 1,975 -0.02(-0.36%)
May 17, 2006 5.720 5.720 5.370 5.520 1,700 +0.02(+0.36%)
May 16, 2006 5.580 5.580 5.270 5.500 6,000 -0.09(-1.61%)
May 15, 2006 5.750 6.000 5.510 5.590 5,700 -0.35(-5.89%)
May 12, 2006 5.800 5.950 5.800 5.940 1,100 +0.14(+2.41%)
May 11, 2006 5.750 5.850 5.750 5.800 400 -0.23(-3.81%)
May 10, 2006 5.910 6.120 5.900 6.030 1,200 -0.09(-1.47%)
May 09, 2006 6.180 6.180 5.710 6.120 11,241 -0.01(-0.16%)
May 08, 2006 6.000 6.130 5.990 6.130 2,450 +0.15(+2.51%)
May 05, 2006 5.773 5.980 5.610 5.980 3,715 -0.01(-0.17%)
May 04, 2006 6.140 6.140 5.600 5.990 1,900 +0.14(+2.39%)
May 03, 2006 5.760 5.880 5.646 5.850 5,970 -0.05(-0.85%)
May 02, 2006 5.948 5.948 5.900 5.900 600 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.