Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

5.000 +0.090 (+1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Apr 29, 2003 1.900 2.050 1.900 2.000 2,300 +0.00(+0.00%)
Apr 28, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 25, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 24, 2003 2.000 2.000 2.000 2.000 1,300 -0.02(-0.99%)
Apr 23, 2003 2.020 2.020 1.870 2.020 6,600 -0.01(-0.49%)
Apr 22, 2003 2.100 2.100 2.030 2.030 4,100 -0.03(-1.46%)
Apr 21, 2003 2.100 2.100 2.060 2.060 600 +0.03(+1.48%)
Apr 17, 2003 2.030 2.150 2.010 2.030 3,400 -0.14(-6.45%)
Apr 16, 2003 2.170 2.170 2.170 2.170 1,500 +0.00(+0.00%)
Apr 15, 2003 2.090 2.170 2.090 2.170 1,600 +0.00(+0.00%)
Apr 14, 2003 2.060 2.170 2.000 2.170 9,400 -0.02(-0.91%)
Apr 11, 2003 2.190 2.190 2.190 2.190 200 +0.09(+4.29%)
Apr 10, 2003 2.140 2.140 2.000 2.100 5,100 +0.04(+1.94%)
Apr 09, 2003 2.190 2.250 2.060 2.060 3,300 -0.14(-6.36%)
Apr 08, 2003 2.200 2.250 2.200 2.200 2,900 +0.00(+0.00%)
Apr 07, 2003 2.000 2.250 2.000 2.200 9,100 +0.17(+8.37%)
Apr 04, 2003 2.200 2.200 2.030 2.030 2,000 -0.16(-7.31%)
Apr 03, 2003 2.050 2.250 2.050 2.190 6,700 +0.19(+9.50%)
Apr 02, 2003 1.920 2.000 1.920 2.000 1,800 +0.05(+2.56%)
Apr 01, 2003 2.000 2.000 1.950 1.950 1,000 +0.01(+0.52%)
Mar 31, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Mar 28, 2003 1.940 1.940 1.940 1.940 100 -0.06(-3.00%)
Mar 27, 2003 2.000 2.000 2.000 2.000 200 +0.07(+3.63%)
Mar 26, 2003 2.050 2.050 1.930 1.930 200 +0.00(+0.00%)
Mar 25, 2003 1.930 1.930 1.930 1.930 500 -0.12(-5.85%)
Mar 24, 2003 1.920 2.050 1.920 2.050 1,000 -0.03(-1.44%)
Mar 21, 2003 2.010 2.080 2.010 2.080 500 +0.07(+3.48%)
Mar 20, 2003 1.910 2.010 1.910 2.010 300 +0.06(+3.08%)
Mar 19, 2003 1.950 1.950 1.950 1.950 30,000 -0.01(-0.51%)
Mar 18, 2003 1.960 1.960 1.960 1.960 200 +0.00(+0.00%)
Mar 17, 2003 2.020 2.020 1.960 1.960 400 -0.05(-2.49%)
Mar 14, 2003 2.010 2.010 1.960 2.010 1,800 +0.04(+2.03%)
Mar 13, 2003 1.970 1.970 1.970 1.970 300 -0.03(-1.50%)
Mar 12, 2003 1.950 2.000 1.950 2.000 2,800 +0.00(+0.00%)
Mar 11, 2003 1.880 2.050 1.880 2.000 3,900 +0.06(+3.09%)
Mar 07, 2003 1.890 1.940 1.890 1.940 700 +0.01(+0.52%)
Mar 06, 2003 1.950 1.950 1.890 1.930 1,200 -0.02(-1.03%)
Mar 05, 2003 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Mar 04, 2003 1.950 1.950 1.950 1.950 200 -0.01(-0.51%)
Mar 03, 2003 1.960 1.960 1.950 1.960 1,800 +0.01(+0.51%)
Feb 28, 2003 2.050 2.060 1.950 1.950 2,200 -0.05(-2.50%)
Feb 27, 2003 2.000 2.000 2.000 2.000 1,300 -0.06(-2.91%)
Feb 26, 2003 2.020 2.060 1.990 2.060 2,300 +0.00(+0.00%)
Feb 25, 2003 2.050 2.060 2.050 2.060 1,100 +0.00(+0.00%)
Feb 24, 2003 1.960 2.090 1.960 2.060 1,100 +0.23(+12.57%)
Feb 21, 2003 1.850 1.850 1.830 1.830 4,000 -0.04(-2.14%)
Feb 20, 2003 1.820 1.870 1.820 1.870 400 -0.03(-1.58%)
Feb 19, 2003 1.800 1.900 1.790 1.900 3,000 +0.11(+6.20%)
Feb 18, 2003 1.800 1.800 1.780 1.789 2,700 +0.04(+2.23%)
Feb 14, 2003 1.730 1.760 1.720 1.750 4,900 +0.00(+0.00%)
Feb 13, 2003 1.850 1.850 1.690 1.750 18,300 -0.02(-1.13%)
Feb 12, 2003 1.810 1.840 1.760 1.770 6,300 -0.03(-1.67%)
Feb 11, 2003 2.010 2.010 1.780 1.800 15,600 -0.20(-10.00%)
Feb 10, 2003 2.000 2.000 2.000 2.000 200 -0.15(-6.98%)
Feb 07, 2003 2.080 2.150 2.080 2.150 5,600 +0.07(+3.37%)
Feb 06, 2003 2.200 2.200 2.080 2.080 10,000 -0.12(-5.45%)
Feb 05, 2003 2.250 2.250 2.160 2.200 6,200 -0.15(-6.38%)
Feb 04, 2003 2.340 2.350 2.340 2.350 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.