Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immucell Cp (NQ: ICCC )

4.880 -0.596 (-10.89%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.960	6.090	5.870	6.090	2,400	+0.10(+1.67%)
Apr 27, 2006	5.731	6.020	5.731	5.990	2,280	-0.06(-0.99%)
Apr 26, 2006	5.990	6.050	5.620	6.050	7,019	+0.07(+1.17%)
Apr 25, 2006	5.750	5.980	5.550	5.980	12,902	+0.23(+4.00%)
Apr 24, 2006	5.870	5.870	5.700	5.750	7,750	-0.12(-2.04%)
Apr 21, 2006	6.010	6.190	5.710	5.870	25,064	-0.38(-6.08%)
Apr 20, 2006	6.600	6.750	6.000	6.250	28,813	-0.60(-8.76%)
Apr 19, 2006	6.948	6.948	6.820	6.850	3,700	+0.05(+0.74%)
Apr 18, 2006	6.670	6.900	6.650	6.800	23,075	+0.03(+0.44%)
Apr 17, 2006	6.435	6.830	6.435	6.770	12,775	+0.08(+1.20%)
Apr 13, 2006	6.490	6.750	6.400	6.690	4,060	+0.10(+1.52%)
Apr 12, 2006	6.710	6.730	6.470	6.590	980	-0.12(-1.79%)
Apr 11, 2006	6.750	6.750	6.350	6.710	2,400	+0.20(+3.07%)
Apr 10, 2006	6.790	6.790	6.500	6.510	4,302	-0.14(-2.11%)
Apr 07, 2006	6.480	6.790	6.300	6.650	7,800	-0.20(-2.92%)
Apr 06, 2006	6.700	6.850	6.350	6.850	1,300	-0.10(-1.44%)
Apr 05, 2006	6.920	6.950	6.710	6.950	770	+0.15(+2.21%)
Apr 04, 2006	6.870	6.930	6.700	6.800	14,450	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immucell Cp (NQ: ICCC )

Historical Prices