Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Investors Title Company - Common Stock (NQ:ITIC)

238.30 -3.20 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	238.55	239.83	232.01	238.30	22,999	-3.20(-1.33%)
May 07, 2026	236.96	242.82	235.35	241.50	16,007	+6.15(+2.61%)
May 06, 2026	238.90	240.55	231.34	235.35	26,828	-2.05(-0.86%)
May 05, 2026	236.43	238.00	234.92	237.40	26,132	+4.12(+1.77%)
May 04, 2026	235.13	236.34	230.25	233.28	23,688	-1.55(-0.66%)
May 01, 2026	231.75	238.85	231.75	234.83	8,583	-1.95(-0.82%)
Apr 30, 2026	235.90	239.68	235.31	236.78	17,340	-1.50(-0.63%)
Apr 29, 2026	245.24	246.00	236.84	238.28	19,022	-8.63(-3.50%)
Apr 28, 2026	242.00	250.66	242.00	246.91	33,740	+5.92(+2.46%)
Apr 27, 2026	246.50	249.15	239.91	240.99	24,630	-4.41(-1.80%)
Apr 24, 2026	242.23	247.29	241.20	245.40	27,357	+2.21(+0.91%)
Apr 23, 2026	236.70	243.22	236.10	243.19	20,231	+6.36(+2.69%)
Apr 22, 2026	239.71	239.71	235.52	236.83	13,988	-2.95(-1.23%)
Apr 21, 2026	240.90	243.55	237.71	239.78	34,803	+0.13(+0.05%)
Apr 20, 2026	240.82	242.76	239.65	239.65	12,192	-1.62(-0.67%)
Apr 17, 2026	234.60	243.50	234.60	241.27	16,705	+7.17(+3.06%)
Apr 16, 2026	234.14	234.14	230.80	234.10	17,566	+0.94(+0.40%)
Apr 15, 2026	231.40	235.69	231.00	233.16	20,372	-0.90(-0.38%)
Apr 14, 2026	234.78	237.12	231.77	234.06	27,615	+0.92(+0.39%)
Apr 13, 2026	230.00	233.59	230.00	233.14	10,412	+2.59(+1.12%)
Apr 10, 2026	235.35	235.35	228.61	230.55	12,915	-3.33(-1.42%)
Apr 09, 2026	232.50	235.66	231.20	233.88	15,897	+1.67(+0.72%)
Apr 08, 2026	229.76	233.76	227.60	232.21	16,709	+4.95(+2.18%)
Apr 07, 2026	222.88	227.51	221.90	227.26	39,526	+4.36(+1.96%)
Apr 06, 2026	217.34	224.40	216.20	222.90	55,682	+4.14(+1.89%)
Apr 02, 2026	218.58	220.48	211.58	218.76	18,157	-0.45(-0.21%)
Apr 01, 2026	219.13	220.84	212.33	219.21	20,037	+1.87(+0.86%)
Mar 31, 2026	222.17	222.57	217.34	217.34	16,677	-1.88(-0.86%)
Mar 30, 2026	216.68	220.05	214.25	219.22	21,114	+4.98(+2.32%)
Mar 27, 2026	214.94	216.98	213.15	214.24	12,394	-2.97(-1.37%)
Mar 26, 2026	213.77	218.01	210.47	217.21	17,156	+3.14(+1.47%)
Mar 25, 2026	215.05	216.10	212.32	214.07	9,285	+0.67(+0.31%)
Mar 24, 2026	212.63	215.18	210.15	213.40	7,125	-2.12(-0.98%)
Mar 23, 2026	212.86	217.05	212.00	215.52	9,176	+5.85(+2.79%)
Mar 20, 2026	214.04	214.04	209.29	209.67	12,719	-4.74(-2.21%)
Mar 19, 2026	219.30	220.82	214.23	214.41	11,214	-5.29(-2.41%)
Mar 18, 2026	223.77	231.49	218.63	219.70	14,070	-6.12(-2.71%)
Mar 17, 2026	224.95	228.64	224.95	225.82	11,362	+1.73(+0.77%)
Mar 16, 2026	225.90	228.14	223.24	224.10	13,587	+1.36(+0.61%)
Mar 13, 2026	220.94	223.25	219.79	222.74	10,050	+2.27(+1.03%)
Mar 12, 2026	218.07	220.71	216.53	220.48	13,765	-1.29(-0.58%)
Mar 11, 2026	218.55	222.21	217.34	221.76	18,573	+0.41(+0.18%)
Mar 10, 2026	222.16	225.90	219.52	221.35	16,549	-2.65(-1.18%)
Mar 09, 2026	223.93	225.50	218.50	224.00	18,272	-2.57(-1.13%)
Mar 06, 2026	224.96	226.60	220.52	226.57	22,588	-1.42(-0.62%)
Mar 05, 2026	225.04	230.50	224.51	227.99	22,927	+0.11(+0.05%)
Mar 04, 2026	227.50	231.84	226.50	227.88	20,239	+0.40(+0.18%)
Mar 03, 2026	228.76	229.38	222.31	227.48	11,117	-5.18(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Investors Title Company - Common Stock (NQ:ITIC)

Historical Prices