Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Investors Title Company - Common Stock (NQ:ITIC)

222.25 +0.41 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 219.03 222.70 217.82 222.25 18,533 +0.41(+0.18%)
Mar 10, 2026 222.65 226.40 220.00 221.84 16,513 -2.66(-1.18%)
Mar 09, 2026 224.42 226.00 218.98 224.50 18,232 -2.57(-1.13%)
Mar 06, 2026 225.45 227.10 221.00 227.07 22,539 -1.42(-0.62%)
Mar 05, 2026 225.53 231.01 225.00 228.49 22,877 +0.11(+0.05%)
Mar 04, 2026 228.00 232.35 227.00 228.38 20,195 +0.40(+0.18%)
Mar 03, 2026 229.26 229.88 222.79 227.98 11,093 -5.19(-2.23%)
Mar 02, 2026 235.21 236.98 232.52 233.17 13,169 +2.27(+0.98%)
Feb 27, 2026 230.19 232.47 227.53 230.90 8,446 -0.47(-0.20%)
Feb 26, 2026 231.24 233.86 227.43 231.37 8,923 +1.00(+0.43%)
Feb 25, 2026 224.87 230.83 222.56 230.37 10,490 +5.50(+2.45%)
Feb 24, 2026 216.45 228.49 216.45 224.87 15,445 +8.42(+3.89%)
Feb 23, 2026 219.30 222.99 215.53 216.45 13,005 -1.35(-0.62%)
Feb 20, 2026 215.11 222.00 211.70 217.80 20,935 +0.72(+0.33%)
Feb 19, 2026 230.70 230.70 213.21 217.08 31,328 -15.33(-6.60%)
Feb 18, 2026 264.96 264.96 231.50 232.41 27,695 -32.55(-12.28%)
Feb 17, 2026 261.47 267.03 261.47 264.96 9,360 +0.97(+0.37%)
Feb 13, 2026 269.33 269.33 262.01 263.99 11,329 -3.57(-1.33%)
Feb 12, 2026 272.28 275.00 261.25 267.56 16,530 -2.41(-0.89%)
Feb 11, 2026 270.54 272.95 266.96 269.97 11,828 +0.32(+0.12%)
Feb 10, 2026 265.89 275.00 265.89 269.65 14,225 -0.74(-0.27%)
Feb 09, 2026 277.86 281.50 269.84 270.39 9,504 -8.88(-3.18%)
Feb 06, 2026 279.68 282.11 277.27 279.27 12,414 +2.71(+0.98%)
Feb 05, 2026 279.50 279.50 276.20 276.56 7,273 +3.79(+1.39%)
Feb 04, 2026 273.88 276.56 271.80 272.77 12,560 +1.26(+0.46%)
Feb 03, 2026 263.64 272.01 263.64 271.51 21,809 +6.47(+2.44%)
Feb 02, 2026 260.85 267.61 255.75 265.04 15,491 +5.62(+2.17%)
Jan 30, 2026 255.02 259.92 252.39 259.42 18,797 +1.32(+0.51%)
Jan 29, 2026 252.04 258.19 249.28 258.10 19,874 +6.75(+2.69%)
Jan 28, 2026 253.61 255.39 250.50 251.35 16,761 -2.06(-0.81%)
Jan 27, 2026 255.30 259.00 250.80 253.41 16,709 -3.36(-1.31%)
Jan 26, 2026 253.10 257.46 249.96 256.77 63,685 +3.87(+1.53%)
Jan 23, 2026 254.00 254.22 250.00 252.90 9,917 -1.85(-0.73%)
Jan 22, 2026 253.00 258.50 251.52 254.75 17,769 +0.15(+0.06%)
Jan 21, 2026 249.25 257.12 245.99 254.60 20,106 +6.17(+2.48%)
Jan 20, 2026 252.41 253.30 248.26 248.43 7,946 -5.06(-2.00%)
Jan 16, 2026 254.54 256.20 247.99 253.49 19,014 -1.71(-0.67%)
Jan 15, 2026 252.40 256.91 252.40 255.20 13,954 +5.08(+2.03%)
Jan 14, 2026 250.37 253.12 247.50 250.12 17,259 +0.23(+0.09%)
Jan 13, 2026 251.83 253.63 247.30 249.89 7,344 -4.01(-1.58%)
Jan 12, 2026 251.37 254.00 247.78 253.90 12,066 +0.91(+0.36%)
Jan 09, 2026 256.20 256.71 250.46 252.99 8,974 -0.79(-0.31%)
Jan 08, 2026 253.25 255.55 252.19 253.78 11,956 +4.03(+1.62%)
Jan 07, 2026 256.10 256.10 248.55 249.75 13,653 -6.45(-2.52%)
Jan 06, 2026 254.15 257.50 249.63 256.20 31,839 +1.59(+0.62%)
Jan 05, 2026 251.36 258.45 251.36 254.61 25,528 +8.01(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.