Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelly Services, Inc. - Class A Common Stock (NQ:KELYA)

10.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.96 11.05 10.66 10.69 459,940 -0.44(-3.95%)
Feb 06, 2026 10.68 11.28 10.56 11.13 684,681 +0.33(+3.06%)
Feb 05, 2026 11.01 11.80 10.64 10.80 3,158,664 +0.01(+0.09%)
Feb 04, 2026 10.70 10.95 10.69 10.79 412,045 +0.15(+1.41%)
Feb 03, 2026 11.11 11.23 10.54 10.64 594,631 -0.55(-4.92%)
Feb 02, 2026 11.09 11.38 10.81 11.19 786,262 +0.40(+3.71%)
Jan 30, 2026 10.31 10.86 10.31 10.79 580,448 +0.49(+4.76%)
Jan 29, 2026 10.05 10.32 9.900 10.30 397,102 +0.36(+3.62%)
Jan 28, 2026 10.10 10.13 9.840 9.940 358,541 -0.16(-1.58%)
Jan 27, 2026 10.06 10.11 9.970 10.10 202,551 -0.01(-0.10%)
Jan 26, 2026 10.36 10.36 9.990 10.11 348,891 -0.11(-1.08%)
Jan 23, 2026 10.33 10.40 10.17 10.22 238,849 -0.15(-1.45%)
Jan 22, 2026 10.12 10.51 10.12 10.37 279,064 +0.25(+2.47%)
Jan 21, 2026 9.760 10.16 9.760 10.12 432,304 +0.39(+4.01%)
Jan 20, 2026 10.01 10.05 9.611 9.730 339,768 -0.39(-3.85%)
Jan 16, 2026 10.32 10.35 10.06 10.12 370,113 -0.23(-2.22%)
Jan 15, 2026 10.34 10.37 10.06 10.35 427,001 +0.03(+0.29%)
Jan 14, 2026 10.12 10.46 10.12 10.32 862,065 +0.23(+2.28%)
Jan 13, 2026 10.85 10.86 9.705 10.09 1,441,558 +0.53(+5.54%)
Jan 12, 2026 9.110 9.620 9.110 9.560 713,532 +0.38(+4.14%)
Jan 09, 2026 9.060 9.200 8.930 9.180 173,619 +0.13(+1.44%)
Jan 08, 2026 8.730 9.210 8.730 9.050 256,639 +0.25(+2.84%)
Jan 07, 2026 8.900 8.990 8.690 8.800 216,950 -0.09(-1.01%)
Jan 06, 2026 8.620 8.915 8.580 8.890 249,653 +0.20(+2.30%)
Jan 05, 2026 8.780 8.910 8.630 8.690 234,615 +0.05(+0.58%)
Jan 02, 2026 8.810 8.810 8.550 8.640 328,666 -0.16(-1.82%)
Dec 31, 2025 8.760 8.830 8.638 8.800 547,612 +0.01(+0.11%)
Dec 30, 2025 8.660 8.840 8.570 8.790 408,893 +0.11(+1.27%)
Dec 29, 2025 8.570 8.730 8.540 8.680 697,725 +0.07(+0.81%)
Dec 26, 2025 8.590 8.680 8.570 8.610 403,180 +0.01(+0.12%)
Dec 24, 2025 8.500 8.640 8.490 8.600 144,083 +0.11(+1.30%)
Dec 23, 2025 8.590 8.630 8.449 8.490 323,166 -0.14(-1.62%)
Dec 22, 2025 8.880 9.020 8.610 8.630 333,090 -0.18(-2.04%)
Dec 19, 2025 9.020 9.090 8.780 8.810 1,096,800 -0.26(-2.87%)
Dec 18, 2025 9.080 9.275 9.010 9.070 419,983 +0.02(+0.22%)
Dec 17, 2025 8.900 9.080 8.900 9.050 384,349 +0.15(+1.69%)
Dec 16, 2025 9.010 9.100 8.880 8.900 299,937 -0.08(-0.89%)
Dec 15, 2025 9.120 9.170 8.965 8.980 607,655 -0.10(-1.10%)
Dec 12, 2025 8.950 9.150 8.911 9.080 454,750 +0.17(+1.91%)
Dec 11, 2025 8.880 9.001 8.830 8.910 427,286 +0.07(+0.79%)
Dec 10, 2025 8.570 8.890 8.540 8.840 723,184 +0.25(+2.91%)
Dec 09, 2025 8.590 8.700 8.570 8.590 502,507 +0.00(+0.00%)
Dec 08, 2025 8.560 8.750 8.400 8.590 2,007,572 +0.09(+1.06%)
Dec 05, 2025 8.680 8.680 8.405 8.500 561,381 -0.19(-2.19%)
Dec 04, 2025 8.770 8.890 8.490 8.690 731,978 -0.06(-0.69%)
Dec 03, 2025 8.700 8.900 8.700 8.750 352,103 +0.04(+0.46%)
Dec 02, 2025 8.730 8.755 8.550 8.710 380,219 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.