Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kelly Services, Inc. - Class A Common Stock (NQ:KELYA)

9.645 +0.135 (+1.42%)

Streaming Delayed Price Updated: 12:38 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	9.470	9.610	9.355	9.510	386,301	+0.19(+2.04%)
Apr 16, 2026	9.290	9.450	9.070	9.320	565,587	+0.00(+0.00%)
Apr 15, 2026	9.150	9.385	9.150	9.320	212,756	+0.15(+1.64%)
Apr 14, 2026	9.010	9.350	9.000	9.170	301,622	+0.13(+1.44%)
Apr 13, 2026	8.670	9.090	8.620	9.040	399,489	+0.33(+3.79%)
Apr 10, 2026	8.690	8.820	8.634	8.710	378,168	-0.01(-0.11%)
Apr 09, 2026	8.590	8.760	8.380	8.720	385,842	+0.04(+0.46%)
Apr 08, 2026	8.950	9.040	8.680	8.680	268,752	-0.01(-0.12%)
Apr 07, 2026	8.780	8.840	8.680	8.690	244,935	-0.12(-1.36%)
Apr 06, 2026	8.780	8.865	8.660	8.810	295,871	+0.03(+0.34%)
Apr 02, 2026	8.620	8.890	8.495	8.780	366,295	+0.11(+1.27%)
Apr 01, 2026	8.890	8.950	8.660	8.670	325,668	-0.18(-2.03%)
Mar 31, 2026	9.070	9.080	8.760	8.850	327,670	-0.11(-1.23%)
Mar 30, 2026	8.860	9.000	8.810	8.960	413,151	+0.18(+2.05%)
Mar 27, 2026	8.840	8.910	8.690	8.780	267,198	-0.12(-1.35%)
Mar 26, 2026	8.810	9.200	8.810	8.900	629,092	-0.01(-0.11%)
Mar 25, 2026	8.970	9.200	8.640	8.910	477,757	+0.27(+3.12%)
Mar 24, 2026	8.620	8.830	8.560	8.640	269,101	-0.09(-1.03%)
Mar 23, 2026	8.670	8.840	8.530	8.730	495,603	+0.26(+3.07%)
Mar 20, 2026	8.490	8.630	8.380	8.470	807,609	-0.05(-0.59%)
Mar 19, 2026	8.310	8.590	8.290	8.520	456,794	+0.14(+1.67%)
Mar 18, 2026	8.450	8.545	8.355	8.380	320,031	-0.13(-1.53%)
Mar 17, 2026	8.620	8.790	8.440	8.510	357,979	-0.04(-0.47%)
Mar 16, 2026	8.570	8.730	8.490	8.550	249,133	+0.02(+0.23%)
Mar 13, 2026	8.680	8.750	8.450	8.530	324,387	-0.14(-1.61%)
Mar 12, 2026	8.710	8.960	8.570	8.670	317,509	-0.18(-2.03%)
Mar 11, 2026	8.970	9.020	8.700	8.850	439,267	-0.14(-1.56%)
Mar 10, 2026	8.880	9.105	8.760	8.990	474,053	+0.00(+0.00%)
Mar 09, 2026	9.080	9.180	8.800	8.990	380,346	-0.24(-2.60%)
Mar 06, 2026	9.180	9.330	9.010	9.230	304,377	-0.13(-1.39%)
Mar 05, 2026	9.200	9.490	9.190	9.360	256,991	+0.02(+0.21%)
Mar 04, 2026	9.370	9.440	9.200	9.340	257,823	+0.03(+0.32%)
Mar 03, 2026	9.180	9.350	9.095	9.310	300,202	-0.06(-0.64%)
Mar 02, 2026	9.560	9.560	9.325	9.370	405,263	-0.34(-3.50%)
Feb 27, 2026	9.610	9.760	9.400	9.710	495,726	+0.07(+0.73%)
Feb 26, 2026	9.560	9.720	9.405	9.640	411,838	+0.30(+3.21%)
Feb 25, 2026	9.320	9.390	9.160	9.340	321,219	-0.01(-0.11%)
Feb 24, 2026	9.710	9.910	9.310	9.350	437,292	+0.00(+0.00%)
Feb 23, 2026	9.680	9.725	9.090	9.350	617,181	-0.50(-5.08%)
Feb 20, 2026	9.650	9.860	9.510	9.850	373,954	+0.20(+2.07%)
Feb 19, 2026	9.660	9.770	9.420	9.650	396,576	-0.15(-1.53%)
Feb 18, 2026	9.390	9.860	9.295	9.800	636,105	+0.45(+4.81%)
Feb 17, 2026	9.710	9.710	9.005	9.350	918,118	-0.44(-4.49%)
Feb 13, 2026	9.820	9.905	9.530	9.790	550,190	+0.01(+0.10%)
Feb 12, 2026	9.380	10.20	9.380	9.780	693,432	-0.13(-1.31%)
Feb 11, 2026	10.60	10.72	9.620	9.910	889,449	-0.73(-6.86%)
Feb 10, 2026	10.64	10.92	10.60	10.64	329,199	-0.05(-0.47%)
Feb 09, 2026	10.96	11.05	10.66	10.69	459,940	-0.44(-3.95%)
Feb 06, 2026	10.68	11.28	10.56	11.13	684,681	+0.33(+3.06%)
Feb 05, 2026	11.01	11.80	10.64	10.80	3,158,664	+0.01(+0.09%)
Feb 04, 2026	10.70	10.95	10.69	10.79	412,045	+0.15(+1.41%)
Feb 03, 2026	11.11	11.23	10.54	10.64	594,631	-0.55(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kelly Services, Inc. - Class A Common Stock (NQ:KELYA)

Historical Prices