Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kelly Services, Inc. - Class B Common Stock (NQ:KELYB)

8.860 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EST, Jan 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				8.860	37	+0.15(+1.78%)
Dec 31, 2025				8.705	61	-0.24(-2.72%)
Dec 30, 2025	8.948	8.948	8.948	8.948	175	+0.08(+0.88%)
Dec 29, 2025	8.410	8.870	8.380	8.870	2,729	+0.39(+4.59%)
Dec 26, 2025	8.481	8.481	8.481	8.481	622	-0.59(-6.49%)
Dec 23, 2025				9.070	63	+0.13(+1.45%)
Dec 19, 2025				8.940	16	-0.29(-3.14%)
Dec 18, 2025	8.760	9.230	8.760	9.230	868	+0.09(+0.98%)
Dec 08, 2025				9.140	28	+0.35(+3.98%)
Dec 05, 2025	8.790	8.790	8.790	8.790	119	+0.09(+1.03%)
Dec 04, 2025	8.720	8.720	8.700	8.700	662	-0.10(-1.14%)
Dec 03, 2025	8.650	8.800	8.650	8.800	1,101	+0.00(+0.00%)
Nov 21, 2025				8.800	35	-0.02(-0.28%)
Nov 14, 2025				8.825	98	-0.20(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kelly Services, Inc. - Class B Common Stock (NQ:KELYB)

Historical Prices