Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelly Services, Inc. - Class B Common Stock (NQ:KELYB)

20.35 -0.24 (-1.16%)
Streaming Delayed Price Updated: 9:49 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 21.00 21.50 18.01 20.59 101,528 -1.28(-5.85%)
Feb 06, 2026 31.74 33.00 18.89 21.87 351,046 -16.09(-42.39%)
Feb 05, 2026 60.00 125.00 26.50 37.96 2,017,601 +27.15(+251.16%)
Feb 04, 2026 10.81 10.81 10.81 10.81 4,582 -3.64(-25.19%)
Feb 03, 2026 13.50 14.45 13.50 14.45 1,069 +0.69(+5.01%)
Jan 27, 2026 13.76 549 +0.76(+5.85%)
Jan 23, 2026 13.00 139 -0.00(-0.00%)
Jan 21, 2026 13.00 192 -0.97(-6.98%)
Jan 20, 2026 12.00 13.97 12.00 13.97 4,757 +1.88(+15.50%)
Jan 16, 2026 12.01 12.10 12.01 12.10 705 -0.25(-2.02%)
Jan 14, 2026 12.35 532 +1.10(+9.78%)
Jan 13, 2026 11.00 11.38 9.930 11.25 22,954 +1.50(+15.39%)
Jan 12, 2026 9.400 9.750 9.395 9.750 2,288 +0.89(+10.04%)
Jan 06, 2026 8.860 37 +0.15(+1.78%)
Dec 31, 2025 8.705 61 -0.24(-2.72%)
Dec 30, 2025 8.948 8.948 8.948 8.948 175 +0.08(+0.88%)
Dec 29, 2025 8.410 8.870 8.380 8.870 2,729 +0.39(+4.59%)
Dec 26, 2025 8.481 8.481 8.481 8.481 622 -0.59(-6.49%)
Dec 23, 2025 9.070 63 +0.13(+1.45%)
Dec 19, 2025 8.940 16 -0.29(-3.14%)
Dec 18, 2025 8.760 9.230 8.760 9.230 868 +0.09(+0.98%)
Dec 08, 2025 9.140 28 +0.35(+3.98%)
Dec 05, 2025 8.790 8.790 8.790 8.790 119 +0.09(+1.03%)
Dec 04, 2025 8.720 8.720 8.700 8.700 662 -0.10(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.