Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

6.780 +2.410 (+55.15%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.740	2.895	2.710	2.870	16,316	+0.19(+7.09%)
Oct 30, 2023	2.740	2.740	2.680	2.680	2,897	-0.04(-1.47%)
Oct 27, 2023	2.660	2.789	2.636	2.720	11,524	+0.06(+2.26%)
Oct 26, 2023	2.700	2.730	2.660	2.660	9,627	-0.13(-4.66%)
Oct 25, 2023	2.770	2.790	2.699	2.790	13,012	+0.06(+2.20%)
Oct 24, 2023	2.750	2.860	2.724	2.730	23,194	-0.05(-1.80%)
Oct 23, 2023	2.920	2.920	2.779	2.780	6,499	-0.09(-3.14%)
Oct 20, 2023	2.800	2.875	2.797	2.870	3,476	+0.00(+0.00%)
Oct 19, 2023	3.000	3.020	2.870	2.870	8,436	-0.13(-4.33%)
Oct 18, 2023	2.940	3.066	2.940	3.000	16,383	+0.00(+0.00%)
Oct 17, 2023	2.940	3.079	2.920	3.000	10,844	+0.10(+3.45%)
Oct 16, 2023	2.760	3.000	2.800	2.900	11,303	+0.08(+2.84%)
Oct 13, 2023	2.860	2.860	2.750	2.820	6,253	+0.01(+0.31%)
Oct 12, 2023	2.940	2.940	2.770	2.811	8,909	-0.02(-0.66%)
Oct 11, 2023	2.940	2.940	2.810	2.830	10,301	+0.00(+0.00%)
Oct 10, 2023	2.870	2.870	2.770	2.830	5,599	+0.03(+1.07%)
Oct 09, 2023	2.880	2.880	2.800	2.800	7,294	-0.10(-3.45%)
Oct 06, 2023	2.890	2.950	2.890	2.900	11,810	-0.01(-0.34%)
Oct 05, 2023	2.840	2.930	2.845	2.910	9,999	+0.04(+1.39%)
Oct 04, 2023	2.890	2.927	2.827	2.870	10,780	-0.02(-0.69%)
Oct 03, 2023	3.030	3.032	2.865	2.890	4,330	-0.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices