Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

4.730 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.474 9.490 9.387 9.482 4,278 -0.06(-0.65%)
Oct 30, 2006 9.774 9.774 9.474 9.544 20,611 -0.27(-2.77%)
Oct 27, 2006 9.816 9.816 9.816 9.816 344 -0.09(-0.96%)
Oct 26, 2006 10.01 10.03 9.911 9.911 7,757 -0.35(-3.41%)
Oct 25, 2006 10.08 10.26 10.08 10.26 3,818 +0.18(+1.80%)
Oct 24, 2006 9.507 10.08 9.507 10.08 5,055 +0.37(+3.82%)
Oct 23, 2006 9.482 9.832 9.482 9.709 7,034 +0.27(+2.86%)
Oct 20, 2006 9.070 9.439 9.070 9.439 20,878 +0.75(+8.66%)
Oct 19, 2006 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 18, 2006 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 17, 2006 8.793 8.793 8.687 8.687 528 -0.37(-4.05%)
Oct 16, 2006 8.863 9.053 8.863 9.053 4,553 +0.29(+3.29%)
Oct 13, 2006 8.703 8.764 8.703 8.764 1,542 +0.16(+1.87%)
Oct 12, 2006 8.369 8.649 8.212 8.604 5,013 +0.17(+2.00%)
Oct 11, 2006 8.525 8.525 8.435 8.435 485 -0.23(-2.71%)
Oct 10, 2006 8.892 8.971 8.567 8.670 8,807 +0.27(+3.21%)
Oct 09, 2006 8.245 8.400 8.245 8.400 1,867 +0.15(+1.88%)
Oct 06, 2006 7.857 8.245 7.857 8.245 11,614 +0.45(+5.82%)
Oct 05, 2006 7.792 7.792 7.792 7.792 439 -0.01(-0.11%)
Oct 04, 2006 7.800 7.800 7.800 7.800 485 -0.22(-2.77%)
Oct 03, 2006 8.018 8.022 8.018 8.022 485 +0.00(+0.05%)
Oct 02, 2006 8.018 8.018 8.018 8.018 0 +0.00(+0.00%)
Sep 29, 2006 8.035 8.035 8.018 8.018 557 +0.00(+0.00%)
Sep 28, 2006 8.018 8.018 8.018 8.018 242 +0.00(+0.00%)
Sep 27, 2006 8.074 8.373 7.895 8.018 8,303 +0.19(+2.37%)
Sep 26, 2006 7.833 7.833 7.829 7.833 5,351 +0.00(+0.00%)
Sep 25, 2006 7.878 7.878 7.833 7.833 1,268 -0.08(-1.04%)
Sep 22, 2006 7.994 7.994 7.837 7.915 2,668 -0.31(-3.71%)
Sep 21, 2006 8.216 8.220 8.121 8.220 970 +0.01(+0.14%)
Sep 20, 2006 8.245 8.245 8.039 8.208 3,281 -0.24(-2.87%)
Sep 19, 2006 8.451 8.451 8.451 8.451 3,281 -0.10(-1.20%)
Sep 18, 2006 8.554 8.554 8.554 8.554 0 +0.00(+0.00%)
Sep 15, 2006 8.554 8.554 8.554 8.554 0 +0.00(+0.00%)
Sep 14, 2006 8.472 8.554 8.451 8.554 5,370 +0.00(+0.00%)
Sep 13, 2006 8.675 8.675 8.554 8.554 7,371 -0.21(-2.40%)
Sep 12, 2006 8.764 8.764 8.764 8.764 242 +0.00(+0.00%)
Sep 11, 2006 8.764 8.764 8.764 8.764 0 +0.00(+0.00%)
Sep 08, 2006 8.646 8.769 8.600 8.764 2,139 -0.10(-1.12%)
Sep 07, 2006 8.863 8.863 8.863 8.863 485 +0.13(+1.46%)
Sep 06, 2006 8.962 8.962 8.736 8.736 1,455 -0.11(-1.21%)
Sep 05, 2006 8.657 8.859 8.604 8.843 5,821 -0.06(-0.72%)
Sep 01, 2006 8.907 8.907 8.907 8.907 0 +0.00(+0.00%)
Aug 31, 2006 8.348 8.907 8.348 8.907 4,446 +0.52(+6.26%)
Aug 30, 2006 8.740 8.740 8.383 8.383 2,850 -0.58(-6.47%)
Aug 29, 2006 9.090 9.090 8.962 8.962 727 -0.33(-3.51%)
Aug 28, 2006 9.288 9.288 9.288 9.288 0 +0.00(+0.00%)
Aug 25, 2006 9.523 9.523 9.288 9.288 1,780 -0.26(-2.72%)
Aug 24, 2006 10.06 10.06 9.548 9.548 6,187 -0.51(-5.08%)
Aug 23, 2006 9.853 10.06 9.696 10.06 12,232 +0.12(+1.24%)
Aug 22, 2006 9.622 10.10 9.622 9.935 5,064 +0.26(+2.64%)
Aug 21, 2006 9.667 9.680 9.523 9.680 1,685 +0.20(+2.09%)
Aug 18, 2006 9.239 9.482 9.239 9.482 1,940 +0.19(+2.00%)
Aug 17, 2006 9.070 9.478 9.065 9.296 4,063 +0.29(+3.17%)
Aug 16, 2006 9.061 9.061 8.652 9.011 1,879 +0.27(+3.05%)
Aug 15, 2006 8.744 8.744 8.744 8.744 485 -0.12(-1.33%)
Aug 14, 2006 8.369 8.917 8.369 8.862 14,583 +0.37(+4.35%)
Aug 11, 2006 8.492 8.579 8.492 8.492 3,272 +0.07(+0.78%)
Aug 10, 2006 8.447 8.447 8.426 8.426 1,600 -0.09(-1.11%)
Aug 09, 2006 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Aug 08, 2006 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Aug 07, 2006 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Aug 04, 2006 8.521 8.521 8.521 8.521 4,031 +0.00(+0.00%)
Aug 03, 2006 8.521 8.524 8.521 8.521 2,474 +0.07(+0.83%)
Aug 02, 2006 8.575 8.575 8.451 8.451 3,767 -0.03(-0.39%)
Aug 01, 2006 8.381 8.525 8.381 8.484 7,012 +0.49(+6.19%)
Jul 31, 2006 8.245 8.245 7.989 7.989 4,390 -0.30(-3.58%)
Jul 28, 2006 7.977 8.309 7.977 8.286 8,228 +0.32(+3.98%)
Jul 27, 2006 8.360 8.360 7.969 7.969 6,799 -0.39(-4.69%)
Jul 26, 2006 8.311 8.361 8.311 8.361 3,349 +0.01(+0.16%)
Jul 25, 2006 7.833 8.348 7.631 8.348 17,651 +0.60(+7.77%)
Jul 24, 2006 7.934 7.934 7.730 7.746 14,348 -0.09(-1.11%)
Jul 21, 2006 8.307 8.307 7.787 7.833 6,115 +0.11(+1.44%)
Jul 20, 2006 7.688 8.245 7.688 7.721 36,451 +0.01(+0.16%)
Jul 19, 2006 8.204 8.204 7.709 7.709 55,403 -0.45(-5.46%)
Jul 18, 2006 9.539 9.546 7.717 8.154 58,056 -1.78(-17.90%)
Jul 17, 2006 9.882 10.24 9.882 9.932 1,033 +0.11(+1.13%)
Jul 14, 2006 9.821 9.821 9.821 9.821 0 +0.00(+0.00%)
Jul 13, 2006 9.821 9.821 9.821 9.821 0 +0.00(+0.00%)
Jul 12, 2006 9.976 9.976 9.746 9.821 1,520 -0.03(-0.33%)
Jul 11, 2006 9.873 9.894 9.853 9.853 4,366 -0.42(-4.09%)
Jul 10, 2006 10.27 10.27 10.27 10.27 727 +0.20(+1.96%)
Jul 07, 2006 9.767 10.20 9.767 10.08 1,334 -0.23(-2.24%)
Jul 06, 2006 10.59 10.59 10.10 10.31 868 +0.34(+3.39%)
Jul 05, 2006 10.38 10.39 9.948 9.968 10,847 -0.26(-2.54%)
Jul 03, 2006 10.29 10.31 10.17 10.23 4,014 -0.01(-0.08%)
Jun 30, 2006 10.10 10.31 10.04 10.24 21,353 +0.34(+3.46%)
Jun 29, 2006 10.48 10.48 9.725 9.894 18,192 -0.53(-5.06%)
Jun 28, 2006 10.20 10.42 10.13 10.42 28,424 -0.70(-6.34%)
Jun 27, 2006 10.09 11.13 10.03 11.13 8,451 +1.19(+11.99%)
Jun 26, 2006 9.935 10.31 9.935 9.935 8,732 -0.00(-0.04%)
Jun 23, 2006 10.04 10.24 9.939 9.939 7,104 -0.37(-3.56%)
Jun 22, 2006 10.24 10.31 10.21 10.31 11,459 +0.00(+0.04%)
Jun 21, 2006 10.31 10.92 10.30 10.30 7,075 -0.00(-0.04%)
Jun 20, 2006 10.31 10.31 10.31 10.31 1,654 +0.00(+0.00%)
Jun 19, 2006 10.92 10.92 10.30 10.31 3,446 +0.13(+1.26%)
Jun 16, 2006 10.07 10.18 10.07 10.18 1,697 -0.07(-0.68%)
Jun 15, 2006 10.61 10.61 10.25 10.25 3,922 +0.26(+2.64%)
Jun 14, 2006 9.976 9.985 9.935 9.985 1,940 -0.24(-2.34%)
Jun 13, 2006 10.22 10.22 10.22 10.22 1,938 +0.04(+0.40%)
Jun 12, 2006 10.18 10.18 10.18 10.18 361 +0.00(+0.00%)
Jun 09, 2006 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jun 08, 2006 10.18 10.18 10.18 10.18 242 -0.12(-1.20%)
Jun 07, 2006 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Jun 06, 2006 10.51 10.51 10.31 10.31 8,967 +0.00(+0.00%)
Jun 05, 2006 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Jun 02, 2006 10.30 10.31 10.30 10.31 3,565 -0.25(-2.38%)
Jun 01, 2006 10.30 10.56 10.30 10.56 485 +0.28(+2.74%)
May 31, 2006 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
May 30, 2006 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
May 26, 2006 10.28 10.28 10.28 10.28 388 +0.00(+0.03%)
May 25, 2006 10.30 10.31 10.27 10.27 10,137 -0.03(-0.32%)
May 24, 2006 10.51 10.51 10.31 10.31 6,932 -0.37(-3.47%)
May 23, 2006 10.38 10.78 10.38 10.68 3,490 +0.12(+1.13%)
May 22, 2006 10.12 10.56 10.12 10.56 485 +0.27(+2.64%)
May 19, 2006 10.31 10.31 10.19 10.29 14,503 -0.07(-0.68%)
May 18, 2006 10.53 10.53 10.36 10.36 16,616 -0.47(-4.31%)
May 17, 2006 10.94 10.94 10.82 10.82 5,426 +0.01(+0.08%)
May 16, 2006 10.72 10.84 10.72 10.81 4,077 -0.11(-1.02%)
May 15, 2006 11.13 11.13 10.92 10.92 1,697 -0.07(-0.67%)
May 12, 2006 11.00 11.13 11.00 11.00 9,566 -0.00(-0.04%)
May 11, 2006 10.99 11.13 10.95 11.00 13,756 +0.29(+2.74%)
May 10, 2006 10.52 10.72 10.52 10.71 4,031 -0.01(-0.09%)
May 09, 2006 10.57 10.72 10.57 10.72 7,611 +0.02(+0.19%)
May 08, 2006 10.72 10.72 10.62 10.70 6,966 +0.18(+1.69%)
May 05, 2006 10.52 10.52 10.52 10.52 485 -0.22(-2.03%)
May 04, 2006 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 03, 2006 10.62 10.76 10.62 10.74 9,790 -0.02(-0.19%)
May 02, 2006 11.03 11.03 10.76 10.76 6,629 -0.44(-3.90%)
May 01, 2006 11.31 11.31 11.20 11.20 11,218 -0.15(-1.31%)
Apr 28, 2006 11.35 11.35 11.35 11.35 1,455 -0.07(-0.61%)
Apr 27, 2006 11.27 11.42 11.27 11.42 10,391 +0.08(+0.69%)
Apr 26, 2006 11.37 11.40 11.34 11.34 7,034 -0.06(-0.54%)
Apr 25, 2006 11.38 11.40 11.35 11.40 2,304 +0.21(+1.88%)
Apr 24, 2006 11.56 11.56 11.16 11.19 17,705 -0.35(-3.07%)
Apr 21, 2006 11.54 11.54 11.47 11.54 35,881 +0.10(+0.90%)
Apr 20, 2006 11.32 11.54 11.23 11.44 11,172 +0.21(+1.84%)
Apr 19, 2006 10.93 11.23 10.93 11.23 4,747 +0.01(+0.12%)
Apr 18, 2006 11.18 11.22 11.18 11.22 2,741 +0.04(+0.32%)
Apr 17, 2006 11.54 11.54 10.86 11.18 23,939 +0.05(+0.48%)
Apr 13, 2006 10.17 11.74 10.17 11.13 61,967 +0.96(+9.45%)
Apr 12, 2006 10.31 10.50 10.17 10.17 3,209 -0.14(-1.32%)
Apr 11, 2006 10.31 10.31 10.30 10.31 970 -0.12(-1.19%)
Apr 10, 2006 10.24 10.53 10.24 10.43 13,673 +0.12(+1.20%)
Apr 07, 2006 10.72 10.72 10.21 10.31 16,033 -0.14(-1.31%)
Apr 06, 2006 10.82 10.82 10.44 10.44 2,425 -0.49(-4.44%)
Apr 05, 2006 10.84 10.93 10.82 10.93 4,375 -0.16(-1.46%)
Apr 04, 2006 11.13 11.13 11.09 11.09 2,486 -0.25(-2.17%)
Apr 03, 2006 11.34 11.47 11.33 11.34 4,822 +0.02(+0.17%)
Mar 31, 2006 11.09 11.34 10.88 11.32 19,070 +0.58(+5.38%)
Mar 30, 2006 10.72 10.91 10.72 10.74 8,902 -0.19(-1.70%)
Mar 29, 2006 10.51 10.92 10.51 10.92 13,591 +0.31(+2.91%)
Mar 28, 2006 10.72 10.72 10.37 10.62 14,120 -0.23(-2.10%)
Mar 27, 2006 10.72 10.84 10.72 10.84 1,955 +0.00(+0.01%)
Mar 24, 2006 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Mar 23, 2006 10.72 10.88 10.72 10.84 8,489 +0.12(+1.15%)
Mar 22, 2006 10.72 10.72 10.72 10.72 2,425 -0.05(-0.42%)
Mar 21, 2006 10.72 11.13 10.72 10.76 3,835 +0.00(+0.00%)
Mar 20, 2006 10.78 10.78 10.72 10.76 5,093 -0.22(-2.03%)
Mar 17, 2006 10.92 11.13 10.73 10.99 10,578 -0.15(-1.33%)
Mar 16, 2006 10.92 11.13 11.13 11.13 2,134 +0.00(+0.00%)
Mar 15, 2006 11.52 11.52 11.03 11.13 848 -0.00(-0.04%)
Mar 14, 2006 11.14 11.14 11.14 11.14 242 -0.14(-1.21%)
Mar 13, 2006 11.28 11.28 11.28 11.28 0 +0.00(+0.00%)
Mar 10, 2006 11.12 11.28 11.07 11.28 21,765 -0.20(-1.72%)
Mar 09, 2006 11.47 11.47 11.47 11.47 1,455 +0.06(+0.51%)
Mar 08, 2006 11.15 11.89 11.15 11.42 5,482 -0.09(-0.75%)
Mar 07, 2006 11.05 11.50 11.05 11.50 9,329 +0.26(+2.31%)
Mar 06, 2006 11.19 11.98 11.19 11.24 17,780 +0.11(+1.00%)
Mar 03, 2006 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Mar 02, 2006 11.07 11.13 11.05 11.13 1,899 +0.04(+0.37%)
Mar 01, 2006 11.34 11.34 10.97 11.09 12,613 -0.25(-2.18%)
Feb 28, 2006 11.34 11.34 11.34 11.34 3,395 +0.00(+0.00%)
Feb 27, 2006 11.34 11.34 11.34 11.34 2,234 +0.00(+0.00%)
Feb 24, 2006 11.34 11.34 11.34 11.34 3,379 -0.00(-0.04%)
Feb 23, 2006 11.38 11.40 11.34 11.34 6,889 -0.04(-0.35%)
Feb 22, 2006 11.54 11.54 11.35 11.38 2,195 +0.01(+0.07%)
Feb 21, 2006 11.45 11.45 11.34 11.37 9,668 -0.06(-0.51%)
Feb 17, 2006 11.65 11.66 11.43 11.43 29,875 -0.24(-2.01%)
Feb 16, 2006 11.67 11.67 11.67 11.67 485 +0.02(+0.14%)
Feb 15, 2006 11.54 11.68 11.54 11.65 4,002 +0.11(+0.93%)
Feb 14, 2006 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
Feb 13, 2006 11.34 11.54 11.34 11.54 6,791 -0.52(-4.27%)
Feb 10, 2006 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Feb 09, 2006 11.85 12.28 11.85 12.06 3,638 +0.05(+0.45%)
Feb 08, 2006 11.81 12.00 11.81 12.00 1,309 +0.39(+3.37%)
Feb 07, 2006 11.69 11.69 11.61 11.61 1,455 -0.07(-0.63%)
Feb 06, 2006 11.65 11.69 11.65 11.69 1,775 +0.11(+0.98%)
Feb 03, 2006 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Feb 02, 2006 11.66 11.69 11.57 11.57 1,564 +0.03(+0.27%)
Feb 01, 2006 11.78 11.96 11.49 11.54 11,493 -0.57(-4.70%)
Jan 31, 2006 11.98 12.26 11.98 12.11 5,962 +0.35(+2.95%)
Jan 30, 2006 12.07 12.07 11.77 11.77 970 -0.09(-0.73%)
Jan 27, 2006 11.71 12.09 11.54 11.85 7,126 -0.01(-0.11%)
Jan 26, 2006 11.95 12.02 11.81 11.86 3,420 +0.12(+1.02%)
Jan 25, 2006 11.34 11.76 11.34 11.74 7,570 +0.61(+5.52%)
Jan 24, 2006 11.27 11.53 11.13 11.13 5,821 -0.65(-5.49%)
Jan 23, 2006 11.83 11.83 11.46 11.78 5,188 +0.03(+0.28%)
Jan 20, 2006 12.73 12.73 11.74 11.74 5,399 -0.60(-4.87%)
Jan 19, 2006 11.96 12.35 11.96 12.35 6,129 +0.39(+3.27%)
Jan 18, 2006 11.86 12.74 11.78 11.96 46,762 +0.21(+1.76%)
Jan 17, 2006 11.13 12.34 11.11 11.75 64,924 +1.45(+14.05%)
Jan 13, 2006 10.29 10.30 10.28 10.30 9,950 +0.31(+3.05%)
Jan 12, 2006 9.997 9.997 9.894 9.997 13,341 +0.00(+0.00%)
Jan 11, 2006 9.997 9.997 9.997 9.997 0 +0.00(+0.00%)
Jan 10, 2006 10.03 10.03 9.997 9.997 2,910 -0.31(-3.00%)
Jan 09, 2006 9.919 10.32 9.919 10.31 3,097 -0.21(-1.96%)
Jan 06, 2006 9.548 10.51 9.548 10.51 6,794 +0.28(+2.70%)
Jan 05, 2006 10.69 10.69 9.894 10.24 3,395 -0.40(-3.76%)
Jan 04, 2006 10.92 10.95 10.64 10.64 727 +0.01(+0.08%)
Jan 03, 2006 10.42 10.64 10.42 10.63 1,334 -0.15(-1.38%)
Dec 30, 2005 10.45 10.78 10.45 10.78 4,579 +0.06(+0.54%)
Dec 29, 2005 10.78 10.78 10.72 10.72 691 -0.07(-0.68%)
Dec 28, 2005 10.50 10.79 10.50 10.79 1,455 +0.09(+0.88%)
Dec 27, 2005 10.70 10.70 10.70 10.70 242 +0.00(+0.04%)
Dec 23, 2005 10.69 10.69 10.69 10.69 242 -0.21(-1.93%)
Dec 22, 2005 10.51 11.13 9.741 10.90 5,576 +0.39(+3.73%)
Dec 21, 2005 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Dec 20, 2005 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Dec 19, 2005 10.96 10.96 10.51 10.51 2,321 -0.12(-1.13%)
Dec 16, 2005 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Dec 15, 2005 10.35 10.63 10.35 10.63 1,212 +0.41(+4.04%)
Dec 14, 2005 9.964 10.22 9.964 10.22 1,455 +0.26(+2.57%)
Dec 13, 2005 9.713 9.964 9.713 9.964 970 +0.25(+2.61%)
Dec 12, 2005 9.711 9.711 9.711 9.711 325 +0.21(+2.20%)
Dec 09, 2005 9.589 9.589 9.482 9.502 3,153 +0.16(+1.77%)
Dec 08, 2005 8.966 10.41 8.966 9.337 10,066 +0.49(+5.50%)
Dec 07, 2005 9.251 9.251 8.826 8.851 1,812 -0.40(-4.32%)
Dec 06, 2005 9.482 9.482 8.740 9.251 4,727 -0.02(-0.27%)
Dec 05, 2005 10.10 10.10 9.276 9.276 6,192 -0.91(-8.91%)
Dec 02, 2005 10.25 10.25 10.18 10.18 2,546 -0.28(-2.68%)
Dec 01, 2005 10.54 10.54 10.46 10.46 970 +0.26(+2.50%)
Nov 30, 2005 10.21 10.21 10.21 10.21 613 -0.27(-2.56%)
Nov 29, 2005 10.82 11.05 10.48 10.48 15,764 -0.40(-3.69%)
Nov 28, 2005 10.66 11.00 10.41 10.88 14,520 +0.69(+6.81%)
Nov 25, 2005 9.482 10.49 9.449 10.18 15,049 +0.94(+10.22%)
Nov 23, 2005 9.239 9.239 9.239 9.239 242 -0.04(-0.40%)
Nov 22, 2005 9.276 9.280 9.276 9.276 1,215 +0.00(+0.00%)
Nov 21, 2005 9.474 9.481 9.276 9.276 727 -0.16(-1.75%)
Nov 18, 2005 9.276 9.441 9.276 9.441 1,149 +0.27(+2.92%)
Nov 17, 2005 9.156 9.255 9.148 9.173 1,455 +0.31(+3.49%)
Nov 16, 2005 8.863 8.863 8.863 8.863 1,212 +0.21(+2.38%)
Nov 15, 2005 8.863 8.863 8.657 8.657 2,952 -0.21(-2.33%)
Nov 14, 2005 8.863 8.863 8.863 8.863 242 +0.00(+0.00%)
Nov 11, 2005 8.863 8.863 8.863 8.863 0 +0.00(+0.00%)
Nov 10, 2005 8.855 8.872 8.855 8.863 9,945 +0.19(+2.23%)
Nov 09, 2005 8.686 8.686 8.670 8.670 599 -0.04(-0.43%)
Nov 08, 2005 8.843 9.070 8.707 8.707 4,633 -0.25(-2.81%)
Nov 07, 2005 8.863 9.131 8.843 8.958 5,093 +0.12(+1.31%)
Nov 04, 2005 9.364 9.364 8.843 8.843 2,668 -0.25(-2.77%)
Nov 03, 2005 9.098 9.193 9.094 9.094 1,455 -0.26(-2.78%)
Nov 02, 2005 9.379 9.379 9.317 9.354 4,366 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.