Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.790 +0.060 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.840	1.867	1.800	1.816	11,647	-0.00(-0.24%)
Oct 30, 2019	1.839	1.871	1.820	1.820	6,380	-0.01(-0.54%)
Oct 29, 2019	1.830	1.830	1.830	1.830	691	-0.06(-3.29%)
Oct 28, 2019	1.888	1.894	1.875	1.892	1,058	-0.04(-1.97%)
Oct 25, 2019	1.823	1.950	1.823	1.930	6,300	+0.09(+4.89%)
Oct 24, 2019	1.920	1.920	1.840	1.840	2,622	-0.03(-1.61%)
Oct 23, 2019	1.893	1.893	1.870	1.870	827	+0.00(+0.01%)
Oct 22, 2019	1.880	1.902	1.860	1.870	1,922	-0.03(-1.84%)
Oct 21, 2019		1.905	1.905	1.905	231	+0.00(+0.00%)
Oct 18, 2019	1.860	1.905	1.859	1.905	2,700	+0.05(+2.97%)
Oct 17, 2019	1.950	1.950	1.840	1.850	18,188	-0.09(-4.64%)
Oct 16, 2019	1.940	1.950	1.940	1.940	7,337	-0.01(-0.37%)
Oct 15, 2019	1.940	1.950	1.940	1.947	751	-0.00(-0.14%)
Oct 14, 2019	2.000	2.000	1.950	1.950	1,150	+0.00(+0.05%)
Oct 11, 2019	1.940	1.949	1.940	1.949	2,900	-0.01(-0.30%)
Oct 10, 2019	1.982	1.982	1.925	1.955	5,674	-0.06(-2.79%)
Oct 09, 2019	1.970	2.011	1.970	2.011	291	-0.03(-1.42%)
Oct 08, 2019	2.020	2.040	2.000	2.040	892	+0.08(+4.08%)
Oct 07, 2019	2.020	2.020	1.960	1.960	2,484	-0.05(-2.49%)
Oct 04, 2019	1.940	2.070	1.940	2.010	2,600	+0.05(+2.81%)
Oct 03, 2019	1.950	1.990	1.950	1.955	7,261	-0.00(-0.25%)
Oct 02, 2019	2.000	2.020	1.940	1.960	16,072	-0.10(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices