Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.240 +1.040 (+32.50%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.787	9.894	9.787	9.845	7,034	+0.06(+0.59%)
Nov 29, 2006	9.461	9.787	9.460	9.787	16,286	+0.49(+5.23%)
Nov 28, 2006	9.185	9.354	9.181	9.300	11,551	+0.19(+2.13%)
Nov 27, 2006	9.111	9.111	9.102	9.107	1,816	-0.15(-1.66%)
Nov 24, 2006	9.260	9.260	9.260	9.260	0	+0.00(+0.00%)
Nov 22, 2006	9.260	9.260	9.255	9.260	485	-0.00(-0.03%)
Nov 21, 2006	9.206	9.263	9.206	9.263	485	+0.07(+0.76%)
Nov 20, 2006	9.762	9.762	9.193	9.193	19,124	+0.12(+1.32%)
Nov 17, 2006	9.379	9.469	9.074	9.074	12,446	-0.36(-3.84%)
Nov 16, 2006	9.226	9.577	9.222	9.436	10,905	+0.33(+3.57%)
Nov 15, 2006	9.267	9.441	9.111	9.111	8,565	-0.03(-0.32%)
Nov 14, 2006	9.012	9.511	8.913	9.140	12,325	+0.21(+2.40%)
Nov 13, 2006	9.239	9.243	8.888	8.925	9,457	-0.01(-0.09%)
Nov 10, 2006	9.070	9.070	8.863	8.933	6,219	-0.07(-0.82%)
Nov 09, 2006	8.698	9.131	8.698	9.008	9,385	+0.19(+2.10%)
Nov 08, 2006	8.966	8.966	8.822	8.822	2,964	-0.17(-1.92%)
Nov 07, 2006	9.502	9.502	8.962	8.995	27,827	-0.71(-7.31%)
Nov 06, 2006	9.878	9.905	9.684	9.704	5,098	+0.15(+1.60%)
Nov 03, 2006	9.478	9.601	9.478	9.552	8,145	+0.46(+5.08%)
Nov 02, 2006	9.090	9.090	9.090	9.090	703	-0.39(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices