Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.080	3.134	2.891	2.940	10,697	-0.08(-2.65%)
Nov 29, 2023	2.850	3.170	2.850	3.020	98,906	+0.21(+7.47%)
Nov 28, 2023	2.750	2.870	2.748	2.810	26,140	+0.10(+3.69%)
Nov 27, 2023	2.730	2.801	2.710	2.710	16,844	-0.04(-1.45%)
Nov 24, 2023	2.730	2.817	2.683	2.750	2,120	+0.00(+0.00%)
Nov 22, 2023	2.700	2.750	2.670	2.750	5,540	+0.09(+3.38%)
Nov 21, 2023	2.760	2.760	2.660	2.660	7,341	-0.16(-5.67%)
Nov 20, 2023	2.710	2.852	2.710	2.820	23,817	+0.00(+0.00%)
Nov 17, 2023	2.770	2.840	2.632	2.820	7,003	+0.12(+4.44%)
Nov 16, 2023	2.940	2.940	2.620	2.700	76,230	-0.25(-8.47%)
Nov 15, 2023	2.860	3.070	2.834	2.950	33,018	+0.19(+6.83%)
Nov 14, 2023	2.670	3.300	2.670	2.761	283,762	+0.09(+3.42%)
Nov 13, 2023	2.690	2.690	2.660	2.670	7,247	-0.05(-1.83%)
Nov 10, 2023	2.700	2.795	2.700	2.720	2,889	+0.02(+0.74%)
Nov 09, 2023	2.800	2.930	2.690	2.700	4,710	-0.17(-5.92%)
Nov 08, 2023	2.900	2.900	2.870	2.870	6,535	-0.01(-0.35%)
Nov 07, 2023	2.900	2.940	2.870	2.880	3,185	+0.02(+0.70%)
Nov 06, 2023	2.912	2.912	2.860	2.860	4,049	-0.02(-0.69%)
Nov 03, 2023	2.900	2.940	2.860	2.880	10,593	-0.01(-0.35%)
Nov 02, 2023	2.900	2.900	2.819	2.890	8,141	+0.07(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices