Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.585	9.873	9.585	9.688	5,093	+0.29(+3.07%)
Dec 28, 2006	9.284	9.399	9.284	9.399	1,940	+0.12(+1.29%)
Dec 27, 2006	9.280	9.280	9.280	9.280	242	-0.43(-4.42%)
Dec 26, 2006	9.709	9.709	9.709	9.709	0	+0.00(+0.00%)
Dec 22, 2006	9.709	9.709	9.709	9.709	0	+0.00(+0.00%)
Dec 21, 2006	9.709	9.709	9.709	9.709	2,030	-0.08(-0.80%)
Dec 20, 2006	9.754	9.786	9.754	9.786	2,374	-0.11(-1.09%)
Dec 19, 2006	9.647	9.919	9.647	9.894	10,187	-0.09(-0.91%)
Dec 18, 2006	9.976	10.13	9.948	9.985	22,847	-0.15(-1.46%)
Dec 15, 2006	10.13	10.13	10.13	10.13	0	+0.00(+0.00%)
Dec 14, 2006	10.12	10.27	10.12	10.13	4,026	+0.01(+0.08%)
Dec 13, 2006	10.10	10.22	10.10	10.12	4,972	-0.08(-0.77%)
Dec 12, 2006	10.20	10.27	10.20	10.20	4,145	+0.10(+1.02%)
Dec 11, 2006	10.04	10.20	9.902	10.10	2,561	+0.00(+0.00%)
Dec 08, 2006	10.06	10.19	9.643	10.10	3,512	-0.02(-0.20%)
Dec 07, 2006	10.18	10.27	10.12	10.12	3,570	+0.02(+0.20%)
Dec 06, 2006	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Dec 05, 2006	10.10	10.10	10.10	10.10	4,841	-0.07(-0.73%)
Dec 04, 2006	10.14	10.27	10.06	10.17	16,060	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices