Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.280	2.280	2.280	0	-0.03(-1.30%)
Dec 29, 2016	2.430	2.430	2.220	2.310	31,443	-0.14(-5.71%)
Dec 28, 2016	2.300	2.480	2.300	2.450	18,583	+0.14(+6.06%)
Dec 27, 2016	2.360	2.360	2.310	2.310	3,494	-0.04(-1.70%)
Dec 23, 2016		2.350	2.350	2.350	0	-0.00(-0.00%)
Dec 22, 2016	2.370	2.399	2.350	2.350	5,563	-0.02(-0.84%)
Dec 21, 2016	2.370	2.370	2.350	2.370	2,142	+0.00(+0.00%)
Dec 20, 2016	2.300	2.440	2.300	2.370	18,932	+0.09(+3.95%)
Dec 19, 2016	2.340	2.370	2.240	2.280	22,751	-0.03(-1.30%)
Dec 16, 2016	2.258	2.356	2.250	2.310	6,664	+0.00(+0.00%)
Dec 15, 2016	2.270	2.339	2.250	2.310	3,307	+0.02(+0.98%)
Dec 14, 2016	2.360	2.400	2.260	2.288	14,941	-0.09(-3.91%)
Dec 13, 2016	2.643	2.643	2.360	2.381	8,109	-0.02(-0.81%)
Dec 12, 2016	2.430	2.460	2.400	2.400	6,076	+0.00(+0.00%)
Dec 09, 2016	2.440	2.440	2.350	2.400	9,406	+0.01(+0.42%)
Dec 08, 2016	2.480	2.516	2.380	2.390	8,197	-0.11(-4.40%)
Dec 07, 2016	2.550	2.550	2.500	2.500	23,537	-0.06(-2.44%)
Dec 06, 2016	2.500	2.571	2.500	2.562	8,278	+0.06(+2.50%)
Dec 05, 2016	2.620	2.790	2.422	2.500	73,513	-0.13(-4.94%)
Dec 02, 2016	2.350	2.640	2.350	2.630	48,379	+0.11(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices