Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.070	5.120	4.919	5.019	15,951	+0.04(+0.78%)
Feb 27, 2023	4.950	5.040	4.890	4.980	28,164	+0.05(+1.01%)
Feb 24, 2023	4.920	5.090	4.920	4.930	9,501	-0.14(-2.76%)
Feb 23, 2023	5.100	5.120	4.915	5.070	18,349	+0.13(+2.63%)
Feb 22, 2023	4.910	5.150	4.910	4.940	57,881	+0.04(+0.82%)
Feb 21, 2023	5.000	5.041	4.890	4.900	18,756	-0.16(-3.16%)
Feb 17, 2023	5.140	5.240	5.000	5.060	25,845	+0.00(+0.00%)
Feb 16, 2023	5.070	5.260	5.060	5.060	22,056	-0.23(-4.36%)
Feb 15, 2023	4.990	5.410	4.960	5.291	68,607	+0.16(+3.13%)
Feb 14, 2023	5.100	5.200	4.880	5.130	17,339	-0.09(-1.73%)
Feb 13, 2023	5.130	5.275	5.010	5.220	22,093	+0.12(+2.45%)
Feb 10, 2023	5.340	5.340	5.000	5.095	33,539	-0.27(-4.94%)
Feb 09, 2023	5.680	5.820	5.340	5.360	37,313	-0.23(-4.11%)
Feb 08, 2023	5.680	5.680	5.450	5.590	28,184	-0.09(-1.58%)
Feb 07, 2023	6.100	6.100	5.560	5.680	92,029	-0.52(-8.38%)
Feb 06, 2023	5.820	6.750	5.710	6.200	402,639	+0.40(+6.89%)
Feb 03, 2023	5.800	6.050	5.800	5.800	25,329	-0.12(-2.03%)
Feb 02, 2023	5.670	6.040	5.670	5.920	45,421	+0.37(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices