Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.099	7.297	7.008	7.297	4,608	+0.29(+4.12%)
Apr 29, 2002	6.720	7.111	6.720	7.008	12,128	+0.37(+5.59%)
Apr 26, 2002	6.670	6.670	6.637	6.637	8,004	-0.29(-4.17%)
Apr 25, 2002	6.926	6.926	6.926	6.926	242	+0.00(+0.00%)
Apr 24, 2002	6.740	6.926	6.637	6.926	6,549	+0.12(+1.82%)
Apr 23, 2002	6.637	6.802	6.555	6.802	1,940	+0.25(+3.77%)
Apr 22, 2002	6.963	6.963	6.555	6.555	727	-0.35(-5.07%)
Apr 19, 2002	6.905	6.905	6.905	6.905	242	+0.21(+3.08%)
Apr 18, 2002	6.699	6.699	6.699	6.699	0	+0.00(+0.00%)
Apr 17, 2002	6.699	6.699	6.699	6.699	0	+0.00(+0.00%)
Apr 16, 2002	6.472	6.699	6.390	6.699	25,469	+0.49(+7.97%)
Apr 15, 2002	6.487	6.487	6.204	6.204	4,123	+0.00(+0.00%)
Apr 12, 2002	6.207	6.207	6.204	6.204	970	+0.00(+0.00%)
Apr 11, 2002	6.204	6.204	6.204	6.204	242	+0.02(+0.33%)
Apr 10, 2002	6.187	6.187	6.184	6.184	485	+0.04(+0.67%)
Apr 09, 2002	6.511	6.511	6.143	6.143	3,638	+0.16(+2.76%)
Apr 08, 2002	5.978	5.978	5.978	5.978	4,366	-0.04(-0.69%)
Apr 05, 2002	6.349	6.390	5.978	6.019	9,945	+0.02(+0.34%)
Apr 04, 2002	5.978	6.011	5.978	5.998	4,123	+0.02(+0.41%)
Apr 03, 2002	6.159	6.159	5.974	5.974	5,579	-0.19(-3.14%)
Apr 02, 2002	6.167	6.167	6.167	6.167	727	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices