Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

2.350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.740 8.740 8.641 8.641 727 +0.23(+2.75%)
May 27, 2004 8.455 8.505 8.410 8.410 11,643 -0.24(-2.81%)
May 26, 2004 8.653 8.950 8.653 8.653 5,821 -0.00(-0.05%)
May 25, 2004 8.657 8.657 8.657 8.657 0 +0.00(+0.00%)
May 24, 2004 8.657 8.670 8.657 8.657 2,910 -0.30(-3.31%)
May 21, 2004 8.760 8.954 8.760 8.954 5,336 +0.17(+1.97%)
May 20, 2004 8.781 8.781 8.781 8.781 242 -0.08(-0.88%)
May 19, 2004 8.859 8.859 8.859 8.859 242 -0.00(-0.05%)
May 18, 2004 8.863 8.863 8.863 8.863 0 +0.00(+0.00%)
May 17, 2004 9.070 9.070 8.863 8.863 2,668 -0.25(-2.71%)
May 14, 2004 9.111 9.111 9.111 9.111 485 -0.37(-3.91%)
May 13, 2004 9.070 9.482 9.070 9.482 727 +0.41(+4.55%)
May 12, 2004 9.070 9.070 9.070 9.070 1,212 -0.37(-3.89%)
May 11, 2004 9.437 9.437 9.437 9.437 0 +0.00(+0.00%)
May 10, 2004 9.437 9.437 9.437 9.437 0 +0.00(+0.00%)
May 07, 2004 9.437 9.437 9.437 9.437 242 +0.16(+1.76%)
May 06, 2004 9.274 9.274 9.274 9.274 0 +0.00(+0.00%)
May 05, 2004 9.274 9.274 9.274 9.274 0 +0.00(+0.00%)
May 04, 2004 9.274 9.274 9.274 9.274 0 +0.00(+0.00%)
May 03, 2004 9.274 9.274 9.274 9.274 0 +0.00(+0.00%)
Apr 30, 2004 9.274 9.274 9.274 9.274 0 +0.00(+0.00%)
Apr 29, 2004 9.274 9.274 9.274 9.274 242 +0.20(+2.25%)
Apr 28, 2004 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Apr 27, 2004 9.482 9.482 9.070 9.070 727 -0.00(-0.04%)
Apr 26, 2004 9.074 9.074 9.074 9.074 0 +0.00(+0.00%)
Apr 23, 2004 9.074 9.074 9.074 9.074 242 -0.00(-0.05%)
Apr 22, 2004 9.078 9.078 9.078 9.078 242 -0.58(-5.98%)
Apr 21, 2004 9.655 9.655 9.655 9.655 0 +0.00(+0.00%)
Apr 20, 2004 9.655 9.655 9.655 9.655 485 +0.59(+6.45%)
Apr 19, 2004 9.074 9.074 9.070 9.070 1,455 -0.05(-0.50%)
Apr 16, 2004 9.593 9.593 9.115 9.115 2,425 -0.28(-3.03%)
Apr 15, 2004 9.490 9.490 9.399 9.399 1,212 -0.21(-2.15%)
Apr 14, 2004 9.684 9.684 9.605 9.605 970 -0.09(-0.94%)
Apr 13, 2004 9.890 9.890 9.696 9.696 485 +0.03(+0.30%)
Apr 12, 2004 10.10 10.10 9.667 9.667 6,306 -0.14(-1.47%)
Apr 08, 2004 9.906 9.997 9.812 9.812 186,779 +0.24(+2.49%)
Apr 07, 2004 9.573 9.573 9.573 9.573 0 +0.00(+0.00%)
Apr 06, 2004 10.41 10.41 9.573 9.573 727 -1.15(-10.68%)
Apr 05, 2004 10.15 10.72 10.15 10.72 1,697 +0.74(+7.44%)
Apr 02, 2004 9.601 9.976 9.601 9.976 1,212 -0.69(-6.46%)
Apr 01, 2004 10.63 10.66 10.63 10.66 485 -0.05(-0.50%)
Mar 31, 2004 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 30, 2004 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 29, 2004 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 26, 2004 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 25, 2004 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 24, 2004 10.51 10.72 9.692 10.72 2,668 +0.08(+0.77%)
Mar 23, 2004 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Mar 22, 2004 10.31 10.64 10.31 10.64 485 +1.08(+11.30%)
Mar 19, 2004 9.556 9.556 9.556 9.556 0 +0.00(+0.00%)
Mar 18, 2004 9.556 9.556 9.556 9.556 485 -0.75(-7.28%)
Mar 17, 2004 10.31 10.31 10.31 10.31 242 +0.30(+2.97%)
Mar 16, 2004 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Mar 15, 2004 10.38 10.41 9.997 10.01 2,183 +0.06(+0.58%)
Mar 12, 2004 9.952 9.952 9.952 9.952 0 +0.00(+0.00%)
Mar 11, 2004 9.952 9.952 9.952 9.952 242 -0.46(-4.40%)
Mar 10, 2004 10.41 10.41 10.41 10.41 3,881 +0.00(+0.00%)
Mar 09, 2004 10.40 10.41 10.40 10.41 1,940 +0.42(+4.17%)
Mar 08, 2004 9.993 9.993 9.993 9.993 242 -0.31(-3.04%)
Mar 05, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 04, 2004 10.31 10.31 10.31 10.31 485 -0.54(-4.94%)
Mar 03, 2004 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Mar 02, 2004 10.84 10.84 10.84 10.84 242 +0.89(+8.94%)
Mar 01, 2004 10.80 10.80 9.952 9.952 1,455 -0.97(-8.91%)
Feb 27, 2004 10.26 10.92 10.16 10.92 2,668 +0.63(+6.08%)
Feb 26, 2004 10.62 10.62 10.26 10.30 8,004 -0.42(-3.92%)
Feb 25, 2004 10.52 10.72 10.52 10.72 1,212 +0.41(+3.96%)
Feb 24, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Feb 23, 2004 10.31 10.31 10.31 10.31 727 +0.00(+0.04%)
Feb 20, 2004 10.10 10.31 10.10 10.31 727 +0.80(+8.36%)
Feb 19, 2004 10.09 10.18 9.511 9.511 1,455 -0.57(-5.64%)
Feb 18, 2004 9.988 10.08 9.988 10.08 1,455 +0.56(+5.93%)
Feb 17, 2004 9.482 10.31 9.482 9.516 4,608 -0.12(-1.23%)
Feb 13, 2004 9.634 9.634 9.634 9.634 0 +0.00(+0.00%)
Feb 12, 2004 9.634 9.634 9.634 9.634 0 +0.00(+0.00%)
Feb 11, 2004 9.873 9.873 9.634 9.634 727 -0.58(-5.69%)
Feb 10, 2004 10.43 10.43 10.22 10.22 727 -0.20(-1.90%)
Feb 09, 2004 10.61 10.62 10.30 10.41 1,697 -0.14(-1.29%)
Feb 06, 2004 10.45 10.55 10.14 10.55 2,425 +0.47(+4.66%)
Feb 05, 2004 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Feb 04, 2004 9.951 10.08 9.572 10.08 3,153 +0.19(+1.87%)
Feb 03, 2004 9.680 9.894 9.680 9.894 4,608 +0.21(+2.13%)
Feb 02, 2004 9.539 9.902 9.539 9.688 3,395 -0.10(-1.05%)
Jan 30, 2004 9.791 9.791 9.791 9.791 2,668 +0.00(+0.00%)
Jan 29, 2004 9.939 9.939 9.791 9.791 6,791 +0.31(+3.22%)
Jan 28, 2004 9.486 9.486 9.486 9.486 242 -0.02(-0.17%)
Jan 27, 2004 9.482 9.878 9.482 9.502 7,034 +0.33(+3.60%)
Jan 26, 2004 8.822 9.465 8.822 9.173 2,183 -0.29(-3.05%)
Jan 23, 2004 9.255 9.461 9.078 9.461 3,881 +0.64(+7.24%)
Jan 22, 2004 8.822 8.822 8.822 8.822 727 +0.15(+1.76%)
Jan 21, 2004 9.028 9.173 8.670 8.670 6,549 -0.38(-4.19%)
Jan 20, 2004 9.024 9.049 9.020 9.049 727 +0.08(+0.92%)
Jan 16, 2004 8.966 8.966 8.872 8.966 11,643 -0.02(-0.23%)
Jan 15, 2004 8.946 8.987 8.946 8.987 970 +0.33(+3.81%)
Jan 14, 2004 8.204 8.657 8.204 8.657 1,697 +0.21(+2.44%)
Jan 13, 2004 8.245 8.451 8.245 8.451 800 +0.21(+2.50%)
Jan 12, 2004 9.037 9.037 8.245 8.245 2,852 -0.62(-6.98%)
Jan 09, 2004 8.562 8.863 8.562 8.863 2,183 +0.38(+4.53%)
Jan 08, 2004 8.327 8.480 8.327 8.480 3,395 +0.22(+2.69%)
Jan 07, 2004 8.257 8.257 8.257 8.257 0 +0.00(+0.00%)
Jan 05, 2004 8.641 8.740 8.039 8.257 4,366 -0.25(-2.96%)
Jan 02, 2004 8.509 8.509 8.509 8.509 242 +0.00(+0.00%)
Dec 31, 2003 8.337 8.509 8.337 8.509 1,455 -0.02(-0.24%)
Dec 30, 2003 8.039 8.534 8.039 8.529 1,697 -0.00(-0.05%)
Dec 29, 2003 8.327 8.534 8.076 8.534 2,898 +0.29(+3.50%)
Dec 26, 2003 8.245 8.245 8.245 8.245 0 +0.00(+0.00%)
Dec 24, 2003 8.257 8.451 8.245 8.245 3,638 -0.10(-1.23%)
Dec 23, 2003 8.253 8.451 8.212 8.348 5,821 +0.06(+0.75%)
Dec 22, 2003 8.179 8.286 8.039 8.286 2,323 +0.37(+4.69%)
Dec 19, 2003 7.804 8.039 7.763 7.915 5,433 +0.14(+1.80%)
Dec 18, 2003 7.585 7.829 7.585 7.775 5,093 +0.00(+0.05%)
Dec 17, 2003 7.524 7.771 7.524 7.771 4,851 +0.25(+3.29%)
Dec 16, 2003 7.169 7.561 7.062 7.524 6,367 -0.03(-0.44%)
Dec 15, 2003 7.557 7.557 7.557 7.557 0 +0.00(+0.00%)
Dec 12, 2003 7.615 7.615 7.557 7.557 992 -0.27(-3.48%)
Dec 11, 2003 7.421 7.421 7.421 7.829 5,336 +0.05(+0.69%)
Dec 10, 2003 7.825 7.825 7.775 7.775 970 -0.01(-0.11%)
Dec 09, 2003 7.585 7.783 7.524 7.783 8,829 +0.01(+0.16%)
Dec 08, 2003 7.450 7.771 7.421 7.771 3,395 -0.06(-0.79%)
Dec 05, 2003 7.833 7.833 7.833 7.833 0 +0.00(+0.00%)
Dec 04, 2003 7.482 7.833 7.482 7.833 485 +0.35(+4.68%)
Dec 03, 2003 7.482 7.482 7.482 7.482 727 -0.04(-0.55%)
Dec 02, 2003 7.317 7.524 7.317 7.524 2,183 +0.00(+0.00%)
Dec 01, 2003 7.470 7.524 7.470 7.524 1,697 -0.02(-0.27%)
Nov 28, 2003 7.544 7.544 7.544 7.544 485 +0.00(+0.01%)
Nov 26, 2003 7.544 7.544 7.499 7.544 1,455 -0.09(-1.14%)
Nov 25, 2003 7.635 7.635 7.627 7.631 970 -0.24(-3.09%)
Nov 24, 2003 7.701 7.985 7.701 7.874 4,494 -0.04(-0.52%)
Nov 21, 2003 7.915 7.915 7.915 7.915 3,332 +0.00(+0.00%)
Nov 20, 2003 7.915 7.915 7.915 7.915 0 +0.00(+0.00%)
Nov 19, 2003 7.688 7.915 7.565 7.915 11,211 +0.45(+6.08%)
Nov 18, 2003 7.462 7.482 7.412 7.462 5,821 +0.19(+2.55%)
Nov 17, 2003 7.276 7.276 7.276 7.276 727 +0.05(+0.63%)
Nov 14, 2003 7.503 7.503 6.959 7.231 4,128 -0.27(-3.63%)
Nov 13, 2003 7.421 7.503 7.317 7.503 9,460 +0.07(+0.89%)
Nov 12, 2003 7.437 7.437 7.437 7.437 0 +0.00(+0.00%)
Nov 11, 2003 7.495 7.503 7.437 7.437 1,972 -0.03(-0.39%)
Nov 10, 2003 7.462 7.610 7.462 7.466 6,323 +0.05(+0.61%)
Nov 07, 2003 7.441 7.441 7.421 7.421 7,277 -0.16(-2.17%)
Nov 06, 2003 7.264 7.775 7.264 7.585 5,579 +0.37(+5.14%)
Nov 05, 2003 7.124 7.214 7.124 7.214 2,668 -0.29(-3.90%)
Nov 04, 2003 6.901 7.507 6.901 7.507 23,529 +0.54(+7.82%)
Nov 03, 2003 7.095 7.095 6.843 6.963 4,123 -0.05(-0.65%)
Oct 31, 2003 7.008 7.008 7.008 7.008 1,455 -0.00(-0.01%)
Oct 30, 2003 7.132 7.009 7.009 7.009 1,940 -0.12(-1.72%)
Oct 29, 2003 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Oct 28, 2003 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Oct 27, 2003 7.293 7.338 7.017 7.132 3,153 -0.02(-0.35%)
Oct 24, 2003 7.173 7.177 7.144 7.157 1,212 +0.09(+1.28%)
Oct 23, 2003 7.066 7.066 7.066 7.066 242 +0.07(+1.07%)
Oct 22, 2003 6.991 6.991 6.991 6.991 0 +0.00(+0.00%)
Oct 21, 2003 6.806 6.991 6.782 6.991 3,395 +0.23(+3.41%)
Oct 20, 2003 7.379 7.379 6.761 6.761 2,425 -0.12(-1.80%)
Oct 17, 2003 6.885 6.885 6.885 6.885 0 +0.00(+0.00%)
Oct 16, 2003 6.967 6.885 6.885 6.885 485 -0.08(-1.18%)
Oct 15, 2003 7.631 7.631 6.967 6.967 485 +0.27(+4.00%)
Oct 14, 2003 6.699 6.699 6.699 6.699 0 +0.00(+0.00%)
Oct 13, 2003 6.967 7.247 6.699 6.699 3,395 -0.47(-6.61%)
Oct 10, 2003 7.173 7.173 7.173 7.173 0 +0.00(+0.00%)
Oct 09, 2003 7.173 7.173 7.173 7.173 0 +0.00(+0.00%)
Oct 08, 2003 7.173 7.173 7.173 7.173 5,093 +0.00(+0.00%)
Oct 07, 2003 7.173 7.173 6.967 7.173 727 +0.00(+0.00%)
Oct 06, 2003 7.173 7.173 7.173 7.173 0 +0.00(+0.00%)
Oct 03, 2003 7.214 7.214 7.173 7.173 970 +0.00(+0.00%)
Oct 02, 2003 7.173 7.173 7.173 7.173 242 +0.00(+0.00%)
Oct 01, 2003 7.173 7.622 7.173 7.173 4,851 -0.14(-1.97%)
Sep 30, 2003 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Sep 29, 2003 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Sep 26, 2003 7.317 7.317 7.317 7.317 485 +0.10(+1.43%)
Sep 25, 2003 7.214 7.214 7.214 7.214 1,697 -0.42(-5.56%)
Sep 24, 2003 7.639 7.639 7.639 7.639 538 +0.00(+0.00%)
Sep 23, 2003 7.639 7.639 7.639 7.639 0 +0.00(+0.00%)
Sep 22, 2003 7.639 7.639 7.639 7.639 0 +0.00(+0.00%)
Sep 19, 2003 7.639 7.639 7.639 7.639 0 +0.00(+0.00%)
Sep 18, 2003 7.754 7.754 7.627 7.639 5,579 -0.11(-1.44%)
Sep 17, 2003 7.750 7.750 7.750 7.750 727 -0.01(-0.16%)
Sep 16, 2003 7.833 7.833 7.763 7.763 4,608 -0.00(-0.05%)
Sep 15, 2003 7.742 7.792 7.742 7.767 1,212 -0.14(-1.77%)
Sep 12, 2003 7.907 7.907 7.907 7.907 0 +0.08(+1.00%)
Sep 11, 2003 7.829 7.829 7.829 7.829 242 -0.08(-0.99%)
Sep 10, 2003 7.907 7.907 7.907 7.907 0 +0.00(+0.00%)
Sep 09, 2003 7.643 7.907 7.643 7.907 2,668 +0.22(+2.84%)
Sep 08, 2003 7.647 7.800 7.647 7.688 1,455 +0.05(+0.59%)
Sep 05, 2003 7.643 7.643 7.643 7.643 1,455 -0.18(-2.27%)
Sep 04, 2003 7.701 7.895 7.701 7.820 6,791 +0.19(+2.49%)
Sep 03, 2003 7.746 7.890 7.631 7.631 6,791 -0.09(-1.23%)
Sep 02, 2003 7.870 7.870 7.631 7.726 11,885 +0.03(+0.37%)
Aug 29, 2003 7.697 7.697 7.697 7.697 0 +0.00(+0.00%)
Aug 28, 2003 7.695 7.697 7.695 7.697 1,697 +0.05(+0.70%)
Aug 27, 2003 7.643 7.643 7.643 7.643 0 +0.00(+0.00%)
Aug 26, 2003 7.644 7.644 7.643 7.643 485 -0.01(-0.11%)
Aug 25, 2003 7.643 7.651 7.643 7.651 727 -0.28(-3.58%)
Aug 22, 2003 7.936 7.936 7.936 7.936 0 +0.00(+0.00%)
Aug 21, 2003 7.928 7.936 7.928 7.936 2,425 +0.30(+3.89%)
Aug 19, 2003 7.639 7.639 7.639 7.639 1,455 -0.19(-2.42%)
Aug 18, 2003 7.829 7.829 7.829 7.829 242 +0.20(+2.65%)
Aug 15, 2003 7.627 7.627 7.627 7.627 0 +0.00(+0.00%)
Aug 14, 2003 7.627 7.627 7.627 7.627 485 -0.09(-1.18%)
Aug 13, 2003 7.932 7.932 7.717 7.717 970 -0.12(-1.47%)
Aug 12, 2003 7.829 7.833 7.660 7.833 1,455 +0.02(+0.32%)
Aug 11, 2003 7.829 7.829 7.808 7.808 970 -0.02(-0.21%)
Aug 08, 2003 7.524 7.825 7.524 7.825 727 +0.38(+5.09%)
Aug 07, 2003 8.451 8.451 7.445 7.445 2,425 -0.77(-9.38%)
Aug 06, 2003 8.216 8.216 8.216 8.216 485 +0.59(+7.73%)
Aug 05, 2003 7.627 7.627 7.627 7.627 0 +0.00(+0.00%)
Aug 04, 2003 8.447 8.447 7.627 7.627 1,697 -0.21(-2.63%)
Aug 01, 2003 7.833 7.833 7.730 7.833 2,425 -0.35(-4.28%)
Jul 31, 2003 7.833 8.183 7.833 8.183 1,212 +0.14(+1.69%)
Jul 30, 2003 8.142 8.297 8.039 8.047 14,069 -0.20(-2.40%)
Jul 29, 2003 8.121 8.245 8.121 8.245 4,366 +0.10(+1.27%)
Jul 28, 2003 8.039 8.245 8.039 8.142 5,821 +0.10(+1.28%)
Jul 25, 2003 8.039 8.039 8.039 8.039 485 +0.24(+3.06%)
Jul 24, 2003 7.800 7.800 7.800 7.800 242 +0.00(+0.03%)
Jul 23, 2003 7.798 7.798 7.798 7.798 1,212 -0.04(-0.45%)
Jul 22, 2003 7.833 7.833 7.833 7.833 0 +0.00(+0.00%)
Jul 21, 2003 7.833 7.833 7.833 7.833 0 +0.00(+0.00%)
Jul 18, 2003 7.833 7.833 7.833 7.833 0 +0.00(+0.00%)
Jul 17, 2003 7.833 7.833 7.833 7.833 0 +0.00(+0.00%)
Jul 16, 2003 7.833 7.833 7.833 7.833 242 -0.13(-1.61%)
Jul 15, 2003 7.961 7.961 7.961 7.961 242 +0.24(+3.10%)
Jul 14, 2003 7.919 7.985 7.693 7.721 2,183 +0.03(+0.43%)
Jul 11, 2003 7.688 7.688 7.688 7.688 970 -0.06(-0.80%)
Jul 10, 2003 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 09, 2003 7.688 7.750 7.688 7.750 1,455 +0.06(+0.80%)
Jul 08, 2003 7.688 7.688 7.688 7.688 242 -0.03(-0.43%)
Jul 07, 2003 7.721 7.721 7.721 7.721 2,910 +0.02(+0.21%)
Jul 03, 2003 7.627 7.705 7.627 7.705 485 +0.08(+1.02%)
Jul 02, 2003 7.524 7.639 7.524 7.627 2,425 -0.21(-2.63%)
Jul 01, 2003 7.627 7.833 7.627 7.833 8,489 +0.25(+3.26%)
Jun 30, 2003 7.421 7.779 7.421 7.585 1,940 +0.03(+0.44%)
Jun 27, 2003 7.552 7.552 7.552 7.552 242 -0.05(-0.69%)
Jun 26, 2003 7.585 7.605 7.585 7.605 5,336 -0.12(-1.62%)
Jun 25, 2003 7.730 7.730 7.730 7.730 727 +0.00(+0.00%)
Jun 24, 2003 7.524 7.730 7.524 7.730 1,212 +0.10(+1.35%)
Jun 23, 2003 7.297 7.627 7.297 7.627 4,851 +0.41(+5.71%)
Jun 20, 2003 7.132 7.214 7.132 7.214 1,940 +0.10(+1.45%)
Jun 19, 2003 7.111 7.111 7.111 7.111 0 +0.00(+0.00%)
Jun 18, 2003 7.111 7.111 7.111 7.111 485 -0.21(-2.82%)
Jun 17, 2003 7.317 7.317 7.111 7.317 4,366 +0.10(+1.43%)
Jun 16, 2003 7.124 7.214 6.823 7.214 4,851 +0.41(+6.06%)
Jun 13, 2003 6.802 6.802 6.802 6.802 0 +0.00(+0.00%)
Jun 12, 2003 6.802 6.802 6.802 6.802 0 +0.00(+0.00%)
Jun 11, 2003 6.802 6.802 6.802 6.802 0 +0.00(+0.00%)
Jun 10, 2003 6.683 6.802 6.683 6.802 1,697 -0.12(-1.79%)
Jun 09, 2003 6.678 6.926 6.678 6.926 3,153 +0.27(+4.02%)
Jun 06, 2003 6.596 6.926 6.596 6.658 1,940 -0.26(-3.75%)
Jun 05, 2003 6.926 6.926 6.641 6.918 1,697 -0.01(-0.12%)
Jun 04, 2003 6.497 6.926 6.497 6.926 1,940 -0.08(-1.12%)
Jun 03, 2003 6.551 7.004 6.551 7.004 1,455 +0.53(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.