Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

2.400 -0.026 (-1.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.250	2.280	2.100	2.120	36,627	-0.11(-4.93%)
May 30, 2018	2.150	2.340	2.060	2.230	175,215	+0.25(+12.63%)
May 29, 2018	2.130	2.690	1.980	1.980	608,844	-0.17(-7.91%)
May 25, 2018		2.150	2.150	2.150	0	-0.19(-8.12%)
May 24, 2018	2.300	2.365	2.280	2.340	12,411	+0.04(+1.73%)
May 23, 2018	2.380	2.445	2.273	2.300	11,806	-0.06(-2.54%)
May 22, 2018	2.290	2.540	2.270	2.360	22,882	+0.07(+3.06%)
May 21, 2018	2.320	2.400	2.260	2.290	11,890	+0.07(+3.09%)
May 18, 2018	2.400	2.460	2.221	2.221	21,191	-0.14(-5.88%)
May 17, 2018	2.590	2.626	2.320	2.360	53,055	-0.24(-9.23%)
May 16, 2018	2.320	2.644	2.240	2.600	38,287	+0.29(+12.55%)
May 15, 2018	2.320	2.640	2.310	2.310	52,116	-0.21(-8.33%)
May 14, 2018	2.370	2.530	2.300	2.520	34,837	+0.13(+5.44%)
May 11, 2018	2.250	2.777	2.100	2.390	448,902	-0.01(-0.42%)
May 10, 2018	1.952	3.000	1.952	2.400	1,973,470	+0.48(+24.93%)
May 09, 2018	2.070	2.100	1.921	1.921	13,261	+0.01(+0.58%)
May 08, 2018	1.853	2.130	1.851	1.910	17,118	+0.02(+1.06%)
May 07, 2018	1.940	1.940	1.850	1.890	9,446	+0.04(+2.16%)
May 04, 2018	1.995	2.090	1.849	1.850	7,374	-0.13(-6.57%)
May 03, 2018	2.039	2.039	1.855	1.980	869	+0.05(+2.59%)
May 02, 2018	1.824	2.010	1.824	1.930	3,352	+0.06(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices