Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

2.400 -0.026 (-1.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		2.100	2.100	2.100	10	+0.00(+0.00%)
May 30, 2019	2.100	2.100	2.100	2.100	10,041	+0.00(+0.00%)
May 29, 2019	2.000	2.100	2.000	2.100	10,715	-0.03(-1.41%)
May 28, 2019	2.130	2.130	2.070	2.130	390	+0.03(+1.43%)
May 24, 2019		2.100	2.100	2.100	2	+0.00(+0.00%)
May 23, 2019	2.100	2.100	2.070	2.100	7,199	-0.03(-1.41%)
May 22, 2019	2.020	2.140	2.020	2.130	725	+0.13(+6.50%)
May 21, 2019	2.160	2.160	2.000	2.000	2,483	-0.09(-4.31%)
May 20, 2019	2.115	2.115	2.090	2.090	1,824	-0.03(-1.42%)
May 17, 2019	2.100	2.160	2.090	2.120	9,500	+0.01(+0.47%)
May 16, 2019	2.160	2.190	2.090	2.110	10,131	-0.09(-4.09%)
May 15, 2019	2.090	2.200	2.090	2.200	13,393	+0.11(+5.26%)
May 14, 2019	2.020	2.110	2.010	2.090	37,539	+0.07(+3.37%)
May 13, 2019	2.068	2.080	1.925	2.022	31,051	-0.13(-5.96%)
May 10, 2019	2.060	2.280	2.050	2.150	372,000	+0.16(+8.04%)
May 09, 2019	2.020	2.050	1.980	1.990	10,267	-0.02(-1.00%)
May 08, 2019		2.010	2.010	2.010	179	+0.00(+0.00%)
May 07, 2019	2.050	2.050	2.010	2.010	2,787	+0.00(+0.01%)
May 06, 2019	2.060	2.060	2.010	2.010	5,148	-0.01(-0.58%)
May 03, 2019	2.030	2.033	2.020	2.022	2,300	-0.04(-1.85%)
May 02, 2019	2.030	2.068	2.030	2.060	1,572	+0.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices