Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.810	1.840	1.790	1.810	1,907	+0.00(+0.00%)
Jun 29, 2017	1.860	1.860	1.810	1.810	6,403	-0.06(-3.21%)
Jun 28, 2017	1.940	1.950	1.860	1.870	8,107	-0.06(-3.11%)
Jun 27, 2017	1.910	1.930	1.873	1.930	1,730	+0.02(+1.05%)
Jun 26, 2017	1.900	2.020	1.850	1.910	61,713	+0.05(+2.69%)
Jun 23, 2017	1.850	1.880	1.850	1.860	8,780	-0.03(-1.59%)
Jun 22, 2017	1.860	1.893	1.860	1.890	5,526	+0.04(+2.16%)
Jun 21, 2017	1.860	1.860	1.850	1.850	1,204	-0.02(-1.07%)
Jun 20, 2017	1.860	1.872	1.860	1.870	928	+0.01(+0.53%)
Jun 19, 2017	1.920	1.970	1.860	1.860	5,976	-0.05(-2.61%)
Jun 16, 2017	1.952	1.970	1.870	1.910	7,183	-0.09(-4.50%)
Jun 15, 2017	2.017	2.017	1.850	2.000	4,884	+0.08(+4.17%)
Jun 14, 2017	2.030	2.090	1.910	1.920	38,154	-0.11(-5.42%)
Jun 13, 2017	1.900	2.030	1.860	2.030	33,154	+0.20(+10.93%)
Jun 12, 2017	1.870	2.100	1.830	1.830	41,299	-0.22(-10.73%)
Jun 09, 2017	1.950	2.050	1.850	2.050	31,996	+0.12(+6.22%)
Jun 08, 2017	2.020	2.139	1.870	1.930	36,399	-0.07(-3.74%)
Jun 07, 2017	1.930	2.170	1.920	2.005	47,019	+0.07(+3.89%)
Jun 06, 2017	1.850	1.930	1.800	1.930	48,015	+0.07(+3.76%)
Jun 05, 2017	1.910	1.970	1.840	1.860	5,220	+0.01(+0.54%)
Jun 02, 2017	1.820	2.200	1.820	1.850	215,048	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices