Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.240 +1.040 (+32.50%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.660	3.750	3.600	3.700	18,127	+0.11(+3.06%)
Jun 29, 2023	3.550	3.730	3.550	3.590	24,822	+0.01(+0.28%)
Jun 28, 2023	3.510	3.617	3.510	3.580	23,892	+0.02(+0.56%)
Jun 27, 2023	3.510	3.600	3.470	3.560	9,664	+0.00(+0.00%)
Jun 26, 2023	3.590	3.648	3.450	3.560	21,795	+0.00(+0.00%)
Jun 23, 2023	3.670	3.670	3.520	3.560	14,568	-0.14(-3.78%)
Jun 22, 2023	3.850	3.850	3.650	3.700	11,037	-0.02(-0.54%)
Jun 21, 2023	3.750	3.780	3.680	3.720	16,239	-0.03(-0.80%)
Jun 20, 2023	3.830	3.990	3.710	3.750	77,475	+0.02(+0.54%)
Jun 16, 2023	3.700	3.750	3.654	3.730	40,316	-0.05(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices