Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.570 +0.250 (+7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.040	2.080	2.000	2.000	4,426	-0.05(-2.42%)
Sep 27, 2019	2.070	2.070	2.020	2.050	3,000	+0.02(+0.97%)
Sep 26, 2019	2.070	2.100	2.030	2.030	18,321	+0.02(+1.00%)
Sep 25, 2019	2.068	2.068	2.010	2.010	6,427	-0.02(-0.99%)
Sep 24, 2019	2.040	2.040	1.990	2.030	8,823	-0.06(-2.87%)
Sep 23, 2019	2.050	2.100	1.994	2.090	7,444	+0.05(+2.45%)
Sep 20, 2019	2.040	2.040	1.984	2.040	2,800	+0.00(+0.00%)
Sep 19, 2019	2.000	2.130	1.960	2.040	12,717	-0.01(-0.49%)
Sep 18, 2019	2.030	2.060	1.980	2.050	4,968	+0.02(+0.99%)
Sep 17, 2019	1.970	2.030	1.940	2.030	3,151	+0.08(+4.10%)
Sep 16, 2019	1.980	2.033	1.940	1.950	9,171	-0.02(-1.02%)
Sep 13, 2019	1.970	2.060	1.950	1.970	4,000	+0.04(+2.07%)
Sep 12, 2019	1.970	2.010	1.930	1.930	29,632	-0.03(-1.53%)
Sep 11, 2019	1.950	1.980	1.920	1.960	9,463	+0.03(+1.81%)
Sep 10, 2019	1.950	1.980	1.910	1.925	12,273	-0.04(-2.28%)
Sep 09, 2019	1.950	1.980	1.910	1.970	14,135	+0.02(+1.03%)
Sep 06, 2019	1.950	1.970	1.910	1.950	13,800	+0.03(+1.56%)
Sep 05, 2019	1.990	2.090	1.910	1.920	52,508	+0.01(+0.70%)
Sep 04, 2019	1.950	1.989	1.870	1.907	44,218	+0.06(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices