Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.283	6.596	6.596	6.596	8,247	+0.00(+0.00%)
Sep 29, 2008	6.596	6.596	6.596	6.596	594	-0.00(-0.00%)
Sep 25, 2008	6.596	6.596	6.596	6.596	0	+0.00(+0.00%)
Sep 24, 2008	6.782	6.782	6.596	6.596	3,728	-0.21(-3.03%)
Sep 23, 2008	6.839	6.905	6.802	6.802	727	+0.94(+16.12%)
Sep 19, 2008	7.404	5.858	5.858	5.858	13,583	-1.11(-15.92%)
Sep 18, 2008	6.716	7.008	5.792	6.967	8,344	+0.28(+4.13%)
Sep 17, 2008	6.184	6.691	6.184	6.691	2,425	+0.55(+9.00%)
Sep 16, 2008	5.846	6.138	5.846	6.138	970	+0.32(+5.51%)
Sep 11, 2008	5.817	5.818	5.818	5.818	1,455	-0.36(-5.86%)
Sep 08, 2008	6.167	6.180	6.180	6.180	3,881	+0.03(+0.54%)
Sep 05, 2008	6.147	6.147	6.147	6.147	485	+0.16(+2.76%)
Sep 04, 2008	5.994	5.994	5.982	5.982	1,212	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices