Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.510	1.540	1.490	1.540	10,300	+0.05(+3.36%)
Dec 30, 2019	1.500	1.562	1.490	1.490	28,273	-0.05(-3.25%)
Dec 27, 2019	1.500	1.592	1.500	1.540	14,900	+0.00(+0.00%)
Dec 26, 2019	1.639	1.639	1.489	1.540	27,081	-0.04(-2.82%)
Dec 24, 2019	1.620	1.670	1.490	1.585	27,800	-0.05(-2.77%)
Dec 23, 2019	1.560	1.660	1.430	1.630	19,255	+0.15(+10.13%)
Dec 20, 2019	1.590	1.629	1.480	1.480	4,500	-0.03(-1.99%)
Dec 19, 2019	1.580	1.590	1.510	1.510	10,022	+0.01(+0.67%)
Dec 18, 2019	1.598	1.622	1.500	1.500	14,514	-0.03(-1.96%)
Dec 17, 2019	1.640	1.680	1.530	1.530	6,320	-0.07(-4.38%)
Dec 16, 2019	1.660	1.660	1.600	1.600	8,604	-0.02(-1.23%)
Dec 13, 2019	1.610	1.670	1.520	1.620	8,400	-0.00(-0.20%)
Dec 12, 2019	1.530	1.630	1.510	1.623	15,377	+0.16(+11.18%)
Dec 11, 2019	1.550	1.550	1.445	1.460	15,454	+0.05(+3.55%)
Dec 10, 2019	1.410	1.688	1.410	1.410	157,937	-0.03(-2.38%)
Dec 09, 2019	1.440	1.450	1.404	1.444	4,007	+0.02(+1.72%)
Dec 06, 2019	1.410	1.430	1.400	1.420	17,600	-0.01(-0.35%)
Dec 05, 2019	1.430	1.449	1.410	1.425	5,101	-0.00(-0.35%)
Dec 04, 2019	1.450	1.450	1.430	1.430	5,172	-0.02(-1.38%)
Dec 03, 2019	1.460	1.460	1.450	1.450	2,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices