Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.130 +0.340 (+7.10%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.360	2.370	2.280	2.370	13,019	+0.01(+0.42%)
Feb 27, 2017	2.440	2.600	2.290	2.360	65,215	-0.04(-1.67%)
Feb 24, 2017	2.270	2.550	2.230	2.400	56,148	+0.09(+3.90%)
Feb 23, 2017	2.270	2.310	2.250	2.310	21,658	+0.00(+0.00%)
Feb 22, 2017	2.380	2.390	2.250	2.310	17,524	-0.07(-2.79%)
Feb 21, 2017	2.450	2.505	2.360	2.376	5,828	-0.07(-3.01%)
Feb 17, 2017		2.450	2.450	2.450	0	+0.03(+1.24%)
Feb 16, 2017	2.400	2.420	2.352	2.420	5,643	+0.06(+2.54%)
Feb 15, 2017	2.320	2.424	2.320	2.360	2,997	-0.03(-1.26%)
Feb 14, 2017	2.440	2.440	2.300	2.390	18,585	-0.04(-1.65%)
Feb 13, 2017	2.480	2.555	2.400	2.430	24,338	-0.06(-2.41%)
Feb 10, 2017	2.450	2.540	2.430	2.490	15,082	+0.06(+2.47%)
Feb 09, 2017	2.200	2.623	2.200	2.430	91,806	+0.20(+8.97%)
Feb 08, 2017	2.300	2.300	2.173	2.230	7,616	-0.03(-1.17%)
Feb 07, 2017	2.200	2.260	2.200	2.256	15,727	+0.09(+3.98%)
Feb 06, 2017	2.200	2.250	2.170	2.170	5,631	-0.02(-1.01%)
Feb 03, 2017	2.200	2.223	2.160	2.192	22,275	+0.01(+0.29%)
Feb 02, 2017	2.190	2.230	2.141	2.186	29,012	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices