Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.570 +0.250 (+7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.493	5.880	5.493	5.739	12,567	+0.25(+4.48%)
Aug 30, 2011	5.449	5.493	5.203	5.493	4,665	+0.11(+1.96%)
Aug 29, 2011	5.458	5.493	5.247	5.387	945	-0.11(-1.92%)
Aug 26, 2011	5.493	5.493	5.449	5.493	4,559	+0.25(+4.69%)
Aug 25, 2011	5.493	5.493	5.247	5.247	2,833	-0.25(-4.48%)
Aug 24, 2011	5.396	5.493	5.396	5.493	805	+0.26(+5.04%)
Aug 23, 2011	5.159	5.229	5.159	5.229	796	-0.17(-3.09%)
Aug 22, 2011	5.484	5.484	5.396	5.396	682	-0.10(-1.76%)
Aug 19, 2011	5.853	5.853	5.475	5.493	4,279	-0.44(-7.41%)
Aug 18, 2011	5.115	5.932	5.115	5.932	23,498	+0.80(+15.58%)
Aug 17, 2011	5.115	5.133	5.115	5.133	455	+0.04(+0.69%)
Aug 16, 2011	5.124	5.185	5.097	5.097	3,276	-0.03(-0.51%)
Aug 15, 2011	4.966	5.150	4.772	5.124	1,658	-0.02(-0.34%)
Aug 12, 2011	5.101	5.185	5.101	5.141	721	+0.18(+3.72%)
Aug 10, 2011	5.045	4.957	4.957	4.957	4,096	-0.10(-1.91%)
Aug 09, 2011	4.667	5.054	4.614	5.054	10,075	+0.26(+5.50%)
Aug 08, 2011	5.036	5.036	4.667	4.790	13,771	-0.47(-8.98%)
Aug 05, 2011	5.212	5.262	5.212	5.262	682	+0.22(+4.31%)
Aug 04, 2011	5.150	5.344	5.045	5.045	24,653	-0.31(-5.75%)
Aug 03, 2011	5.282	5.352	5.273	5.352	1,251	+0.07(+1.33%)
Aug 02, 2011	5.291	5.449	5.273	5.282	6,898	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices