Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.130 +0.340 (+7.10%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.697	7.697	7.697	7.697	0	+0.00(+0.00%)
Aug 28, 2003	7.695	7.697	7.695	7.697	1,697	+0.05(+0.70%)
Aug 27, 2003	7.643	7.643	7.643	7.643	0	+0.00(+0.00%)
Aug 26, 2003	7.644	7.644	7.643	7.643	485	-0.01(-0.11%)
Aug 25, 2003	7.643	7.651	7.643	7.651	727	-0.28(-3.58%)
Aug 22, 2003	7.936	7.936	7.936	7.936	0	+0.00(+0.00%)
Aug 21, 2003	7.928	7.936	7.928	7.936	2,425	+0.30(+3.89%)
Aug 19, 2003	7.639	7.639	7.639	7.639	1,455	-0.19(-2.42%)
Aug 18, 2003	7.829	7.829	7.829	7.829	242	+0.20(+2.65%)
Aug 15, 2003	7.627	7.627	7.627	7.627	0	+0.00(+0.00%)
Aug 14, 2003	7.627	7.627	7.627	7.627	485	-0.09(-1.18%)
Aug 13, 2003	7.932	7.932	7.717	7.717	970	-0.12(-1.47%)
Aug 12, 2003	7.829	7.833	7.660	7.833	1,455	+0.02(+0.32%)
Aug 11, 2003	7.829	7.829	7.808	7.808	970	-0.02(-0.21%)
Aug 08, 2003	7.524	7.825	7.524	7.825	727	+0.38(+5.09%)
Aug 07, 2003	8.451	8.451	7.445	7.445	2,425	-0.77(-9.38%)
Aug 06, 2003	8.216	8.216	8.216	8.216	485	+0.59(+7.73%)
Aug 05, 2003	7.627	7.627	7.627	7.627	0	+0.00(+0.00%)
Aug 04, 2003	8.447	8.447	7.627	7.627	1,697	-0.21(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices