Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.000 +0.210 (+4.38%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.803	4.858	4.803	4.803	6,668	-0.12(-2.51%)
Sep 25, 2009	5.075	4.926	4.926	4.926	5,336	+0.05(+1.01%)
Sep 23, 2009	4.881	4.877	4.877	4.877	970	+0.02(+0.42%)
Sep 22, 2009	4.889	4.889	4.856	4.856	2,418	-0.26(-5.00%)
Sep 21, 2009	4.815	5.137	4.815	5.112	4,948	+0.33(+6.90%)
Sep 18, 2009	4.836	5.050	4.741	4.782	12,002	+0.08(+1.75%)
Sep 17, 2009	4.959	5.071	4.700	4.700	11,885	-0.26(-5.24%)
Sep 16, 2009	4.959	4.959	4.959	4.959	242	-0.37(-6.89%)
Sep 15, 2009	5.112	5.545	5.050	5.326	1,697	-0.24(-4.30%)
Sep 11, 2009	5.137	5.565	5.565	5.565	6,306	+0.43(+8.43%)
Sep 10, 2009	5.145	5.145	5.104	5.133	2,428	-0.41(-7.43%)
Sep 09, 2009	5.359	5.545	5.194	5.545	2,178	+0.19(+3.46%)
Sep 08, 2009	5.359	5.359	5.359	5.359	970	+0.04(+0.78%)
Sep 04, 2009	5.409	5.458	5.050	5.318	1,217	+0.27(+5.39%)
Sep 03, 2009	4.988	5.046	4.988	5.046	2,061	-0.00(-0.08%)
Sep 02, 2009	4.823	5.236	4.823	5.050	3,885	+0.14(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices