Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.180 +0.390 (+8.14%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.190	2.190	2.140	2.140	1,766	+0.00(+0.00%)
Sep 29, 2020	2.140	2.176	2.140	2.140	7,530	-0.06(-2.73%)
Sep 28, 2020	2.200	2.259	2.070	2.200	29,837	-0.01(-0.68%)
Sep 25, 2020	2.220	2.250	2.202	2.215	1,500	-0.10(-4.53%)
Sep 24, 2020	2.185	2.350	2.181	2.320	42,943	+0.15(+6.91%)
Sep 23, 2020	2.165	2.170	2.141	2.170	757	+0.03(+1.40%)
Sep 22, 2020	2.120	2.150	2.110	2.140	990	-0.02(-0.93%)
Sep 21, 2020	2.080	2.190	2.080	2.160	9,429	+0.09(+4.35%)
Sep 18, 2020	2.170	2.170	2.070	2.070	7,700	-0.08(-3.72%)
Sep 17, 2020	2.060	2.180	2.060	2.150	2,768	+0.08(+3.86%)
Sep 16, 2020	2.010	2.160	2.010	2.070	9,747	+0.02(+0.98%)
Sep 15, 2020	2.070	2.120	1.950	2.050	21,124	-0.10(-4.65%)
Sep 14, 2020	2.079	2.150	2.079	2.150	7,013	+0.07(+3.37%)
Sep 11, 2020	2.000	2.180	1.990	2.080	35,800	+0.11(+5.58%)
Sep 10, 2020	1.960	1.980	1.920	1.970	7,836	+0.02(+1.03%)
Sep 09, 2020	1.939	1.958	1.920	1.950	4,829	-0.03(-1.52%)
Sep 08, 2020	1.890	1.980	1.790	1.980	16,510	+0.07(+3.70%)
Sep 04, 2020	1.940	1.960	1.890	1.909	14,500	-0.03(-1.58%)
Sep 03, 2020	2.070	2.070	1.920	1.940	21,480	-0.13(-6.28%)
Sep 02, 2020	2.030	2.110	1.991	2.070	19,436	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices