Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.140 +0.350 (+7.31%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.640	7.850	7.570	7.650	39,767	+0.02(+0.26%)
Feb 25, 2022	7.410	7.690	7.520	7.630	35,882	+0.23(+3.11%)
Feb 24, 2022	6.720	7.460	6.720	7.400	47,534	-0.14(-1.86%)
Feb 23, 2022	8.010	8.050	7.500	7.540	34,463	-0.35(-4.44%)
Feb 22, 2022	7.980	8.214	7.550	7.890	51,758	-0.47(-5.62%)
Feb 18, 2022				8.360	0	+0.03(+0.36%)
Feb 17, 2022	8.680	8.850	8.200	8.330	50,138	-0.42(-4.80%)
Feb 16, 2022	8.660	8.920	8.550	8.750	25,424	-0.05(-0.57%)
Feb 15, 2022	8.900	9.120	8.700	8.800	112,187	+0.18(+2.09%)
Feb 14, 2022	8.650	9.000	8.570	8.620	41,516	-0.18(-2.05%)
Feb 11, 2022	9.000	9.100	8.500	8.800	55,476	-0.08(-0.90%)
Feb 10, 2022	8.850	9.400	8.750	8.880	90,713	-0.15(-1.66%)
Feb 09, 2022	9.020	9.280	8.530	9.030	173,247	+0.28(+3.20%)
Feb 08, 2022	8.190	8.860	8.081	8.750	144,334	+0.38(+4.54%)
Feb 07, 2022	8.360	8.530	8.080	8.370	33,937	-0.22(-2.56%)
Feb 04, 2022	7.850	8.600	7.547	8.590	81,251	+0.57(+7.11%)
Feb 03, 2022	8.100		7.950	8.020	60,486	-0.32(-3.84%)
Feb 02, 2022	8.750	8.869	8.310	8.340	39,369	-0.23(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices