Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.520 2.557 2.460 2.470 7,782 -0.05(-1.98%)
Jul 30, 2018 2.680 2.680 2.520 2.520 5,514 -0.07(-2.70%)
Jul 27, 2018 2.850 2.850 2.550 2.590 33,300 -0.25(-8.80%)
Jul 26, 2018 2.670 2.889 2.600 2.840 11,781 +0.19(+7.17%)
Jul 25, 2018 2.570 2.699 2.560 2.650 8,347 +0.05(+1.79%)
Jul 24, 2018 2.890 2.900 2.539 2.603 32,769 -0.20(-7.02%)
Jul 23, 2018 2.680 2.930 2.680 2.800 38,007 +0.09(+3.24%)
Jul 20, 2018 2.850 2.621 2.712 38,724 +0.05(+1.95%)
Jul 19, 2018 2.600 2.800 2.440 2.660 43,862 +0.12(+4.72%)
Jul 18, 2018 2.451 2.590 2.360 2.540 15,916 +0.07(+3.00%)
Jul 17, 2018 2.465 2.502 2.450 2.466 8,414 -0.01(-0.56%)
Jul 16, 2018 2.620 2.627 2.448 2.480 6,584 -0.15(-5.70%)
Jul 13, 2018 2.710 2.710 2.600 2.630 5,741 -0.10(-3.66%)
Jul 12, 2018 2.830 2.640 2.730 29,105 +0.09(+3.41%)
Jul 11, 2018 2.730 2.730 2.510 2.640 37,442 -0.05(-1.86%)
Jul 10, 2018 2.580 2.790 2.580 2.690 78,959 +0.13(+5.08%)
Jul 09, 2018 2.440 2.570 2.400 2.560 65,395 +0.15(+6.22%)
Jul 06, 2018 2.370 2.465 2.300 2.410 21,035 +0.03(+1.12%)
Jul 05, 2018 2.370 2.557 2.320 2.383 11,723 +0.04(+1.85%)
Jul 03, 2018 2.340 2.340 2.340 0 -0.10(-3.96%)
Jul 02, 2018 2.320 2.437 2.271 2.437 5,851 +0.09(+3.68%)
Jun 29, 2018 2.500 2.512 2.270 2.350 18,593 -0.07(-2.89%)
Jun 28, 2018 2.400 2.420 2.251 2.420 17,157 +0.07(+2.98%)
Jun 27, 2018 2.240 2.380 2.230 2.350 5,954 +0.01(+0.42%)
Jun 26, 2018 2.290 2.350 2.240 2.340 13,742 -0.01(-0.51%)
Jun 25, 2018 2.310 2.383 2.300 2.352 3,289 -0.04(-1.59%)
Jun 22, 2018 2.530 2.530 2.278 2.390 19,691 -0.03(-1.24%)
Jun 21, 2018 2.550 2.664 2.390 2.420 38,520 -0.07(-2.81%)
Jun 20, 2018 2.400 2.740 2.400 2.490 96,831 +0.08(+3.32%)
Jun 19, 2018 2.410 2.478 2.380 2.410 16,136 -0.04(-1.63%)
Jun 18, 2018 2.420 2.476 2.386 2.450 42,972 +0.05(+2.08%)
Jun 15, 2018 2.400 2.200 2.400 30,952 +0.20(+9.09%)
Jun 14, 2018 2.220 2.330 2.200 2.200 25,710 -0.15(-6.38%)
Jun 13, 2018 2.260 2.550 2.180 2.350 135,739 +0.11(+4.91%)
Jun 12, 2018 2.203 2.294 2.151 2.240 17,908 -0.02(-0.88%)
Jun 11, 2018 2.342 2.342 2.211 2.260 18,562 +0.01(+0.44%)
Jun 08, 2018 2.250 2.300 2.150 2.250 27,502 +0.02(+0.90%)
Jun 07, 2018 2.090 2.350 2.080 2.230 154,492 +0.09(+4.21%)
Jun 06, 2018 2.160 2.190 2.080 2.140 30,827 -0.05(-2.28%)
Jun 05, 2018 2.180 2.250 2.123 2.190 37,560 -0.00(-0.11%)
Jun 04, 2018 2.150 2.200 2.101 2.192 12,484 -0.03(-1.24%)
Jun 01, 2018 2.080 2.240 2.030 2.220 24,331 +0.10(+4.72%)
May 31, 2018 2.250 2.280 2.100 2.120 36,627 -0.11(-4.93%)
May 30, 2018 2.150 2.340 2.060 2.230 175,215 +0.25(+12.63%)
May 29, 2018 2.130 2.690 1.980 1.980 608,844 -0.17(-7.91%)
May 25, 2018 2.150 2.150 2.150 0 -0.19(-8.12%)
May 24, 2018 2.300 2.365 2.280 2.340 12,411 +0.04(+1.73%)
May 23, 2018 2.380 2.445 2.273 2.300 11,806 -0.06(-2.54%)
May 22, 2018 2.290 2.540 2.270 2.360 22,882 +0.07(+3.06%)
May 21, 2018 2.320 2.400 2.260 2.290 11,890 +0.07(+3.09%)
May 18, 2018 2.400 2.460 2.221 2.221 21,191 -0.14(-5.88%)
May 17, 2018 2.590 2.626 2.320 2.360 53,055 -0.24(-9.23%)
May 16, 2018 2.320 2.644 2.240 2.600 38,287 +0.29(+12.55%)
May 15, 2018 2.320 2.640 2.310 2.310 52,116 -0.21(-8.33%)
May 14, 2018 2.370 2.530 2.300 2.520 34,837 +0.13(+5.44%)
May 11, 2018 2.250 2.777 2.100 2.390 448,902 -0.01(-0.42%)
May 10, 2018 1.952 3.000 1.952 2.400 1,973,470 +0.48(+24.93%)
May 09, 2018 2.070 2.100 1.921 1.921 13,261 +0.01(+0.58%)
May 08, 2018 1.853 2.130 1.851 1.910 17,118 +0.02(+1.06%)
May 07, 2018 1.940 1.940 1.850 1.890 9,446 +0.04(+2.16%)
May 04, 2018 1.995 2.090 1.849 1.850 7,374 -0.13(-6.57%)
May 03, 2018 2.039 2.039 1.855 1.980 869 +0.05(+2.59%)
May 02, 2018 1.824 2.010 1.824 1.930 3,352 +0.06(+2.94%)
May 01, 2018 1.830 2.170 1.830 1.875 25,873 +0.04(+2.39%)
Apr 30, 2018 1.910 2.045 1.831 1.831 5,852 -0.08(-4.14%)
Apr 27, 2018 1.960 2.030 1.910 1.910 13,095 -0.06(-3.05%)
Apr 26, 2018 1.850 2.355 1.850 1.970 171,519 +0.09(+4.79%)
Apr 25, 2018 1.800 1.904 1.800 1.880 20,634 +0.05(+2.96%)
Apr 24, 2018 1.810 1.879 1.800 1.826 6,335 -0.00(-0.22%)
Apr 23, 2018 1.870 1.943 1.810 1.830 12,935 -0.06(-3.17%)
Apr 20, 2018 1.890 1.890 1.800 1.890 4,508 -0.01(-0.53%)
Apr 19, 2018 1.860 1.960 1.860 1.900 13,521 +0.04(+2.30%)
Apr 18, 2018 1.910 1.910 1.857 1.857 756 -0.06(-3.27%)
Apr 17, 2018 1.790 1.920 1.772 1.920 7,128 +0.17(+9.71%)
Apr 16, 2018 1.840 1.890 1.750 1.750 1,430 -0.06(-3.54%)
Apr 13, 2018 1.790 1.814 1.770 1.814 2,797 +0.02(+1.35%)
Apr 12, 2018 1.760 1.851 1.760 1.790 2,690 +0.01(+0.56%)
Apr 11, 2018 1.770 1.800 1.760 1.780 12,344 -0.03(-1.66%)
Apr 06, 2018 1.810 1.810 1.810 192 -0.01(-0.55%)
Apr 05, 2018 1.780 1.840 1.780 1.820 8,884 +0.04(+2.25%)
Apr 04, 2018 1.760 1.780 1.720 1.780 13,419 +0.03(+1.71%)
Apr 03, 2018 1.710 1.780 1.701 1.750 17,052 +0.01(+0.57%)
Apr 02, 2018 1.750 1.770 1.729 1.740 19,514 -0.04(-2.25%)
Mar 29, 2018 1.780 1.780 1.780 0 -0.01(-0.56%)
Mar 28, 2018 1.800 1.820 1.770 1.790 11,135 +0.04(+2.29%)
Mar 27, 2018 1.800 1.830 1.750 1.750 4,371 -0.09(-4.89%)
Mar 26, 2018 1.800 1.843 1.800 1.840 19,821 +0.04(+2.22%)
Mar 23, 2018 1.780 1.853 1.780 1.800 15,064 +0.01(+0.68%)
Mar 22, 2018 1.790 1.849 1.750 1.788 10,691 -0.00(-0.12%)
Mar 21, 2018 1.860 1.930 1.770 1.790 53,306 -0.08(-4.28%)
Mar 20, 2018 1.945 1.960 1.870 1.870 13,913 -0.07(-3.61%)
Mar 19, 2018 1.910 1.960 1.910 1.940 12,921 +0.02(+1.04%)
Mar 16, 2018 1.980 2.040 1.920 1.920 10,997 -0.08(-4.00%)
Mar 15, 2018 2.110 2.110 2.000 2.000 54,490 -0.08(-3.85%)
Mar 14, 2018 2.065 2.180 2.059 2.080 33,332 +0.06(+2.97%)
Mar 13, 2018 2.030 2.100 2.010 2.020 4,097 -0.05(-2.41%)
Mar 12, 2018 2.180 2.190 2.020 2.070 21,029 -0.11(-5.05%)
Mar 09, 2018 2.150 2.180 2.150 2.180 6,165 +0.03(+1.33%)
Mar 08, 2018 2.130 2.189 2.130 2.151 8,715 +0.02(+1.00%)
Mar 07, 2018 2.160 2.160 2.001 2.130 8,615 -0.04(-1.84%)
Mar 06, 2018 2.200 2.204 2.010 2.170 45,477 -0.01(-0.46%)
Mar 05, 2018 2.160 2.290 2.090 2.180 117,193 +0.06(+2.83%)
Mar 02, 2018 1.990 2.190 1.750 2.120 279,000 +0.14(+7.07%)
Mar 01, 2018 1.970 2.250 1.970 1.980 205,989 +0.00(+0.00%)
Feb 28, 2018 1.900 1.980 1.900 1.980 49,426 +0.06(+2.87%)
Feb 27, 2018 1.951 1.952 1.900 1.925 3,992 -0.04(-2.23%)
Feb 26, 2018 1.960 1.970 1.952 1.969 9,988 -0.00(-0.06%)
Feb 23, 2018 1.970 1.970 1.970 1.970 4,893 -0.01(-0.51%)
Feb 22, 2018 1.980 1.985 1.980 1.980 16,434 -0.02(-1.00%)
Feb 21, 2018 2.000 2.000 1.990 2.000 8,614 +0.01(+0.50%)
Feb 20, 2018 1.980 2.000 1.980 1.990 25,715 +0.08(+4.19%)
Feb 16, 2018 1.910 1.910 1.910 0 -0.06(-3.05%)
Feb 15, 2018 2.020 2.065 1.930 1.970 26,977 -0.08(-3.90%)
Feb 14, 2018 2.055 2.086 2.050 2.050 704 -0.01(-0.43%)
Feb 13, 2018 1.980 2.090 1.980 2.059 15,590 +0.08(+3.98%)
Feb 12, 2018 2.000 2.021 1.980 1.980 22,395 -0.01(-0.50%)
Feb 09, 2018 2.000 2.049 1.980 1.990 18,676 -0.04(-1.97%)
Feb 08, 2018 2.120 2.120 2.000 2.030 16,219 +0.00(+0.05%)
Feb 07, 2018 2.030 2.000 2.029 19,508 -0.00(-0.05%)
Feb 06, 2018 2.050 2.050 2.001 2.030 9,570 +0.03(+1.50%)
Feb 05, 2018 2.040 2.000 2.000 30,259 -0.01(-0.50%)
Feb 02, 2018 2.001 2.044 2.000 2.010 15,214 -0.04(-1.95%)
Feb 01, 2018 2.000 2.049 2.000 2.050 124,957 +0.04(+1.99%)
Jan 31, 2018 2.070 2.100 2.000 2.010 63,434 -0.09(-4.29%)
Jan 30, 2018 2.150 2.180 2.150 2.100 45,149 -0.02(-0.94%)
Jan 29, 2018 2.200 2.200 2.070 2.120 30,480 +0.06(+2.91%)
Jan 26, 2018 2.100 2.100 2.060 2.060 17,763 -0.04(-1.90%)
Jan 25, 2018 2.200 2.200 2.060 2.100 15,526 -0.04(-1.87%)
Jan 24, 2018 2.210 2.210 2.100 2.140 33,457 -0.03(-1.38%)
Jan 23, 2018 2.150 2.210 2.150 2.170 21,905 +0.00(+0.00%)
Jan 22, 2018 2.200 2.200 2.150 2.170 47,552 +0.00(+0.00%)
Jan 19, 2018 2.140 2.185 2.100 2.170 119,266 +0.07(+3.33%)
Jan 18, 2018 2.020 2.170 2.020 2.100 264,331 +0.05(+2.44%)
Jan 17, 2018 2.050 2.080 2.030 2.050 35,839 -0.01(-0.49%)
Jan 16, 2018 2.110 2.120 2.060 2.060 52,743 -0.02(-0.96%)
Jan 12, 2018 2.080 2.080 2.080 0 -0.06(-2.80%)
Jan 11, 2018 2.130 2.159 2.050 2.140 61,856 +0.05(+2.39%)
Jan 10, 2018 2.070 2.070 2.020 2.090 94,581 -0.01(-0.48%)
Jan 09, 2018 2.160 2.230 2.070 2.100 121,248 -0.12(-5.41%)
Jan 08, 2018 2.140 2.350 2.050 2.220 605,150 +0.13(+6.22%)
Jan 05, 2018 2.070 2.320 1.970 2.090 836,291 +0.01(+0.48%)
Jan 04, 2018 2.100 2.150 2.000 2.080 214,835 -0.01(-0.48%)
Jan 03, 2018 2.140 2.170 1.971 2.090 253,826 -0.08(-3.69%)
Jan 02, 2018 2.410 2.520 1.970 2.170 1,712,337 -0.92(-29.77%)
Dec 29, 2017 3.090 3.090 3.090 0 +1.65(+114.58%)
Dec 28, 2017 1.548 1.548 1.400 1.440 41,688 -0.04(-2.90%)
Dec 27, 2017 1.486 1.490 1.481 1.483 2,427 -0.01(-0.47%)
Dec 26, 2017 1.470 1.531 1.450 1.490 11,569 -0.00(-0.01%)
Dec 22, 2017 1.550 1.660 1.500 1.490 168,813 -0.01(-0.66%)
Dec 21, 2017 1.480 1.536 1.480 1.500 4,096 +0.01(+0.46%)
Dec 20, 2017 1.510 1.600 1.490 1.493 14,896 -0.02(-1.11%)
Dec 19, 2017 1.520 1.540 1.491 1.510 2,969 +0.02(+1.34%)
Dec 18, 2017 1.520 1.550 1.473 1.490 5,953 +0.01(+0.68%)
Dec 15, 2017 1.500 1.580 1.480 1.480 17,049 -0.02(-1.33%)
Dec 14, 2017 1.520 1.520 1.490 1.500 3,237 +0.00(+0.00%)
Dec 13, 2017 1.518 1.544 1.490 1.500 19,825 -0.02(-1.32%)
Dec 12, 2017 1.600 1.600 1.510 1.520 21,831 -0.05(-3.18%)
Dec 11, 2017 1.570 1.570 1.560 1.570 4,181 -0.01(-0.76%)
Dec 08, 2017 1.540 1.590 1.540 1.582 25,376 +0.01(+0.77%)
Dec 07, 2017 1.610 1.610 1.560 1.570 7,817 -0.01(-0.63%)
Dec 06, 2017 1.620 1.620 1.530 1.580 45,926 -0.08(-4.82%)
Dec 05, 2017 1.690 1.690 1.630 1.660 16,565 +0.02(+1.22%)
Dec 04, 2017 1.640 1.680 1.630 1.640 5,138 +0.00(+0.00%)
Dec 01, 2017 1.680 1.680 1.620 1.640 3,056 -0.04(-2.38%)
Nov 30, 2017 1.784 1.784 1.680 1.680 2,222 -0.06(-3.21%)
Nov 29, 2017 1.820 1.820 1.680 1.736 16,695 -0.15(-7.90%)
Nov 28, 2017 1.670 1.990 1.670 1.885 228,356 +0.23(+14.21%)
Nov 27, 2017 1.840 1.840 1.560 1.650 32,332 -0.06(-3.51%)
Nov 24, 2017 1.730 1.785 1.630 1.710 17,873 +0.03(+1.79%)
Nov 22, 2017 1.620 1.850 1.603 1.680 34,353 +0.05(+3.07%)
Nov 21, 2017 1.590 1.670 1.590 1.630 7,969 +0.01(+0.62%)
Nov 20, 2017 1.620 1.700 1.620 1.620 21,273 -0.06(-3.55%)
Nov 17, 2017 1.720 1.749 1.590 1.680 28,773 +0.03(+1.79%)
Nov 16, 2017 1.560 1.740 1.560 1.650 62,254 +0.07(+4.43%)
Nov 15, 2017 1.570 2.210 1.560 1.580 591,264 -0.01(-0.63%)
Nov 14, 2017 1.600 1.660 1.540 1.590 32,117 +0.05(+3.25%)
Nov 13, 2017 1.548 1.662 1.540 1.540 29,349 -0.03(-1.97%)
Nov 10, 2017 1.540 1.845 1.540 1.571 322,738 +0.01(+0.93%)
Nov 09, 2017 1.550 1.560 1.529 1.557 7,683 -0.00(-0.22%)
Nov 08, 2017 1.600 1.650 1.550 1.560 29,031 -0.04(-2.50%)
Nov 07, 2017 1.630 1.630 1.590 1.600 3,082 -0.03(-1.84%)
Nov 06, 2017 1.580 1.640 1.580 1.630 5,527 +0.05(+3.16%)
Nov 03, 2017 1.510 1.580 1.500 1.580 31,888 +0.04(+2.60%)
Nov 02, 2017 1.500 1.680 1.500 1.540 32,150 +0.03(+1.99%)
Nov 01, 2017 1.570 1.570 1.480 1.510 32,906 -0.04(-2.58%)
Oct 31, 2017 1.550 1.550 1.550 1.550 2,799 -0.02(-1.27%)
Oct 30, 2017 1.570 1.570 1.570 1.570 208 +0.02(+1.29%)
Oct 27, 2017 1.673 1.673 1.550 1.550 10,523 -0.05(-3.13%)
Oct 25, 2017 1.600 1.600 1.600 0 -0.03(-1.84%)
Oct 24, 2017 1.650 1.650 1.576 1.630 2,024 -0.02(-1.21%)
Oct 23, 2017 1.660 1.690 1.630 1.650 4,562 -0.01(-0.60%)
Oct 20, 2017 1.560 1.660 1.560 1.660 31,644 +0.11(+7.10%)
Oct 19, 2017 1.598 1.610 1.550 1.550 5,340 -0.04(-2.52%)
Oct 18, 2017 1.580 1.600 1.560 1.590 12,054 +0.03(+1.92%)
Oct 17, 2017 1.590 1.630 1.560 1.560 9,719 -0.07(-4.29%)
Oct 16, 2017 1.630 1.630 1.630 1.630 385 +0.01(+0.61%)
Oct 13, 2017 1.650 1.726 1.620 1.620 29,954 -0.02(-1.21%)
Oct 12, 2017 1.680 1.680 1.590 1.640 2,388 -0.04(-2.38%)
Oct 11, 2017 1.700 1.730 1.620 1.680 11,981 -0.10(-5.62%)
Oct 10, 2017 1.630 1.840 1.540 1.780 41,413 +0.21(+13.38%)
Oct 09, 2017 1.580 1.590 1.540 1.570 3,691 +0.00(+0.00%)
Oct 06, 2017 1.500 1.857 1.500 1.570 165,429 +0.02(+1.49%)
Oct 05, 2017 1.480 1.547 1.480 1.547 3,807 +0.07(+4.52%)
Oct 03, 2017 1.480 1.480 1.480 23 -0.01(-0.67%)
Oct 02, 2017 1.506 1.506 1.482 1.490 8,393 -0.01(-0.67%)
Sep 29, 2017 1.470 1.500 1.470 1.500 9,955 +0.03(+2.04%)
Sep 28, 2017 1.518 1.518 1.470 1.470 2,300 -0.03(-2.00%)
Sep 27, 2017 1.470 1.500 1.470 1.500 1,812 +0.03(+2.04%)
Sep 26, 2017 1.475 1.490 1.460 1.470 13,104 -0.02(-1.34%)
Sep 25, 2017 1.530 1.540 1.490 1.490 3,568 -0.04(-2.61%)
Sep 22, 2017 1.490 1.600 1.490 1.530 14,857 -0.05(-3.10%)
Sep 21, 2017 1.523 1.579 1.523 1.579 1,604 +0.06(+3.88%)
Sep 20, 2017 1.490 1.580 1.490 1.520 13,264 +0.05(+3.40%)
Sep 19, 2017 1.500 1.500 1.464 1.470 3,097 -0.03(-2.00%)
Sep 18, 2017 1.520 1.520 1.470 1.500 8,779 -0.02(-1.32%)
Sep 15, 2017 1.470 1.520 1.450 1.520 18,366 +0.06(+4.11%)
Sep 14, 2017 1.509 1.510 1.460 1.460 3,082 +0.01(+0.69%)
Sep 13, 2017 1.520 1.520 1.450 1.450 7,023 -0.03(-2.03%)
Sep 12, 2017 1.490 1.560 1.460 1.480 55,428 +0.01(+0.68%)
Sep 11, 2017 1.460 1.530 1.460 1.470 7,779 +0.00(+0.00%)
Sep 08, 2017 1.480 1.523 1.450 1.470 19,838 +0.00(+0.00%)
Sep 07, 2017 1.530 1.600 1.460 1.470 46,871 -0.06(-3.92%)
Sep 06, 2017 1.430 1.530 1.430 1.530 18,784 +0.10(+6.99%)
Sep 05, 2017 1.500 1.510 1.430 1.430 8,145 -0.05(-3.38%)
Sep 01, 2017 1.460 1.530 1.430 1.480 24,820 +0.05(+3.50%)
Aug 31, 2017 1.477 1.503 1.430 1.430 21,711 +0.03(+2.14%)
Aug 30, 2017 1.530 1.530 1.400 1.400 7,738 -0.13(-8.50%)
Aug 29, 2017 1.520 1.530 1.410 1.530 36,171 +0.02(+1.32%)
Aug 28, 2017 1.580 1.580 1.510 1.510 29,846 -0.05(-3.21%)
Aug 25, 2017 1.640 1.650 1.560 1.560 3,093 -0.08(-4.78%)
Aug 24, 2017 1.652 1.670 1.630 1.638 14,461 +0.01(+0.51%)
Aug 23, 2017 1.630 1.650 1.630 1.630 3,837 -0.05(-2.98%)
Aug 22, 2017 1.690 1.690 1.630 1.680 9,196 +0.04(+2.44%)
Aug 21, 2017 1.640 1.650 1.630 1.640 4,831 -0.02(-1.20%)
Aug 18, 2017 1.670 1.670 1.660 1.660 5,117 -0.03(-1.78%)
Aug 17, 2017 1.700 1.710 1.690 1.690 676 -0.05(-2.87%)
Aug 16, 2017 1.740 1.740 1.740 1.740 929 +0.04(+2.35%)
Aug 15, 2017 1.750 1.890 1.700 1.700 64,370 -0.10(-5.56%)
Aug 14, 2017 1.720 1.900 1.700 1.800 71,032 +0.05(+2.86%)
Aug 11, 2017 1.710 1.760 1.620 1.750 24,409 +0.00(+0.00%)
Aug 10, 2017 1.680 1.760 1.680 1.750 49,626 +0.06(+3.55%)
Aug 09, 2017 1.750 1.770 1.690 1.690 32,552 -0.04(-2.31%)
Aug 08, 2017 1.720 1.733 1.720 1.730 3,650 -0.02(-1.14%)
Aug 07, 2017 1.750 1.750 1.720 1.750 2,459 -0.01(-0.57%)
Aug 04, 2017 1.750 1.760 1.730 1.760 1,858 +0.01(+0.57%)
Aug 03, 2017 1.840 1.880 1.720 1.750 14,630 -0.02(-1.13%)
Aug 02, 2017 1.780 1.830 1.750 1.770 41,920 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.